Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 673.240 | 673.240 | 673.240 | 673.240 | 1.38% |
Nov 21, 2024 | 664.060 | 664.060 | 664.060 | 664.060 | 0.23% |
Nov 20, 2024 | 662.510 | 662.510 | 662.510 | 662.510 | 1.22% |
Nov 19, 2024 | 654.540 | 654.540 | 654.540 | 654.540 | 1.83% |
Nov 18, 2024 | 642.790 | 642.790 | 642.790 | 642.790 | 0.52% |
Nov 15, 2024 | 639.450 | 639.450 | 639.450 | 639.450 | 0.50% |
Nov 14, 2024 | 636.290 | 636.290 | 636.290 | 636.290 | -1.39% |
Nov 13, 2024 | 645.270 | 645.270 | 645.270 | 645.270 | -1.69% |
Nov 12, 2024 | 656.340 | 656.340 | 656.340 | 656.340 | -3.74% |
Nov 11, 2024 | 681.850 | 681.850 | 681.850 | 681.850 | -1.69% |
Nov 08, 2024 | 693.590 | 693.590 | 693.590 | 693.590 | 0.65% |
Nov 07, 2024 | 689.140 | 689.140 | 689.140 | 689.140 | -0.30% |
Nov 06, 2024 | 691.230 | 691.230 | 691.230 | 691.230 | 2.10% |
Nov 05, 2024 | 677.020 | 677.020 | 677.020 | 677.020 | 0.26% |
Nov 04, 2024 | 675.260 | 675.260 | 675.260 | 675.260 | -1.07% |
Oct 31, 2024 | 682.550 | 682.550 | 682.550 | 682.550 | -1.59% |
Oct 30, 2024 | 693.600 | 693.600 | 693.600 | 693.600 | -0.17% |
Oct 29, 2024 | 694.780 | 694.780 | 694.780 | 694.780 | 0.41% |
Oct 28, 2024 | 691.950 | 691.950 | 691.950 | 691.950 | 0.14% |
Oct 25, 2024 | 691.010 | 691.010 | 691.010 | 691.010 | -1.74% |
Oct 24, 2024 | 703.220 | 703.220 | 703.220 | 703.220 | -0.73% |
Oct 23, 2024 | 708.380 | 708.380 | 708.380 | 708.380 | 0.90% |
Highest: 708.380 | Lowest: 636.290 | Difference: 72.090 | Average: 674.912 | Change %: -4.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review