Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.04% |
Jan 08, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | -0.16% |
Dec 31, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.04% |
Dec 27, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.06% |
Dec 18, 2024 | 9.426 | 9.426 | 9.426 | 9.426 | -0.13% |
Dec 11, 2024 | 9.438 | 9.438 | 9.438 | 9.438 | 0.07% |
Dec 04, 2024 | 9.431 | 9.431 | 9.431 | 9.431 | 0.03% |
Nov 29, 2024 | 9.428 | 9.428 | 9.428 | 9.428 | 0.29% |
Nov 20, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 0.05% |
Nov 13, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.09% |
Nov 06, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | 0.15% |
Oct 31, 2024 | 9.374 | 9.374 | 9.374 | 9.374 | -0.21% |
Oct 23, 2024 | 9.394 | 9.394 | 9.394 | 9.394 | 0.07% |
Oct 16, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.16% |
Oct 09, 2024 | 9.372 | 9.372 | 9.372 | 9.372 | -0.16% |
Sep 30, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | 0.10% |
Sep 25, 2024 | 9.378 | 9.378 | 9.378 | 9.378 | 0.22% |
Sep 18, 2024 | 9.357 | 9.357 | 9.357 | 9.357 | -0.07% |
Sep 11, 2024 | 9.364 | 9.364 | 9.364 | 9.364 | 0.24% |
Sep 04, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.11% |
Aug 30, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | -0.01% |
Aug 21, 2024 | 9.333 | 9.333 | 9.333 | 9.333 | 0.06% |
Aug 14, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | 0.12% |
Aug 07, 2024 | 9.316 | 9.316 | 9.316 | 9.316 | 0.13% |
Jul 31, 2024 | 9.304 | 9.304 | 9.304 | 9.304 | 0.22% |
Jul 24, 2024 | 9.284 | 9.284 | 9.284 | 9.284 | -1.29% |
Jan 15, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.04% |
Jan 08, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | -0.16% |
Dec 31, 2024 | 9.424 | 9.424 | 9.424 | 9.424 | 0.04% |
Dec 27, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | -0.06% |
Highest: 9.438 | Lowest: 9.284 | Difference: 0.154 | Average: 9.382 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review