Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1,152.450 | 1,152.450 | 1,152.450 | 1,152.450 | -0.07% |
Jan 08, 2025 | 1,153.280 | 1,153.280 | 1,153.280 | 1,153.280 | -0.24% |
Jan 07, 2025 | 1,156.070 | 1,156.070 | 1,156.070 | 1,156.070 | -0.03% |
Jan 06, 2025 | 1,156.400 | 1,156.400 | 1,156.400 | 1,156.400 | 0.03% |
Jan 03, 2025 | 1,156.110 | 1,156.110 | 1,156.110 | 1,156.110 | 0.10% |
Jan 02, 2025 | 1,154.920 | 1,154.920 | 1,154.920 | 1,154.920 | -0.01% |
Dec 31, 2024 | 1,155.090 | 1,155.090 | 1,155.090 | 1,155.090 | 0.13% |
Dec 30, 2024 | 1,153.550 | 1,153.550 | 1,153.550 | 1,153.550 | 0.05% |
Dec 27, 2024 | 1,153.020 | 1,153.020 | 1,153.020 | 1,153.020 | -0.02% |
Dec 26, 2024 | 1,153.290 | 1,153.290 | 1,153.290 | 1,153.290 | 0.02% |
Dec 24, 2024 | 1,153.030 | 1,153.030 | 1,153.030 | 1,153.030 | -0.14% |
Dec 23, 2024 | 1,154.660 | 1,154.660 | 1,154.660 | 1,154.660 | 0.16% |
Dec 20, 2024 | 1,152.850 | 1,152.850 | 1,152.850 | 1,152.850 | -0.43% |
Dec 19, 2024 | 1,157.860 | 1,157.860 | 1,157.860 | 1,157.860 | -0.38% |
Dec 18, 2024 | 1,162.270 | 1,162.270 | 1,162.270 | 1,162.270 | -0.11% |
Dec 17, 2024 | 1,163.600 | 1,163.600 | 1,163.600 | 1,163.600 | 0.01% |
Dec 16, 2024 | 1,163.460 | 1,163.460 | 1,163.460 | 1,163.460 | -0.27% |
Dec 13, 2024 | 1,166.580 | 1,166.580 | 1,166.580 | 1,166.580 | -0.21% |
Dec 12, 2024 | 1,169.060 | 1,169.060 | 1,169.060 | 1,169.060 | -0.09% |
Dec 11, 2024 | 1,170.060 | 1,170.060 | 1,170.060 | 1,170.060 | -0.07% |
Highest: 1,170.060 | Lowest: 1,152.450 | Difference: 17.610 | Average: 1,157.881 | Change %: -1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review