Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 277.680 | 277.680 | 277.680 | 277.680 | 0.47% |
May 02, 2024 | 276.370 | 276.370 | 276.370 | 276.370 | -0.25% |
Apr 30, 2024 | 277.050 | 277.050 | 277.050 | 277.050 | 0.43% |
Apr 29, 2024 | 275.870 | 275.870 | 275.870 | 275.870 | 0.31% |
Apr 26, 2024 | 275.020 | 275.020 | 275.020 | 275.020 | -0.08% |
Apr 25, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | -0.96% |
Apr 24, 2024 | 277.900 | 277.900 | 277.900 | 277.900 | 0.17% |
Apr 23, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 0.86% |
Apr 22, 2024 | 275.070 | 275.070 | 275.070 | 275.070 | 1.77% |
Apr 19, 2024 | 270.290 | 270.290 | 270.290 | 270.290 | -0.52% |
Apr 18, 2024 | 271.690 | 271.690 | 271.690 | 271.690 | -0.52% |
Apr 17, 2024 | 273.110 | 273.110 | 273.110 | 273.110 | 0.20% |
Apr 16, 2024 | 272.570 | 272.570 | 272.570 | 272.570 | -1.82% |
Apr 15, 2024 | 277.620 | 277.620 | 277.620 | 277.620 | -1.59% |
Apr 12, 2024 | 282.100 | 282.100 | 282.100 | 282.100 | 0.71% |
Apr 11, 2024 | 280.110 | 280.110 | 280.110 | 280.110 | -0.70% |
Apr 10, 2024 | 282.090 | 282.090 | 282.090 | 282.090 | 0.23% |
Apr 09, 2024 | 281.430 | 281.430 | 281.430 | 281.430 | 0.06% |
Apr 08, 2024 | 281.250 | 281.250 | 281.250 | 281.250 | 0.75% |
Apr 05, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | -0.75% |
Highest: 282.100 | Lowest: 270.290 | Difference: 11.810 | Average: 276.952 | Change %: -1.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review