Breaking News

Allianz Mobil-fonds P2 Eur (0P00012MB9)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

Allianz Mobil-Fonds P2 EUR historical data, for real-time data please try another search

943.030 0.000 0.00%

05/05 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 133.18M

Type: Fund

Market: Germany

Issuer: Allianz Global Investors GmbH

ISIN: DE0009797597

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00012MB9 Historical Data

Get free historical data for 0P00012MB9 fund. You'll find the end of day price of the Allianz Mobil-fonds P2 Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 05, 2021	943.030	943.030	943.030	943.030	0.00%
May 04, 2021	943.030	943.030	943.030	943.030	0.00%
May 03, 2021	943.030	943.030	943.030	943.030	0.01%
Apr 30, 2021	942.960	942.960	942.960	942.960	0.01%
Apr 29, 2021	942.880	942.880	942.880	942.880	-0.01%
Apr 28, 2021	942.950	942.950	942.950	942.950	0.01%
Apr 27, 2021	942.880	942.880	942.880	942.880	0.01%
Apr 26, 2021	942.830	942.830	942.830	942.830	-0.02%
Apr 23, 2021	943.050	943.050	943.050	943.050	0.01%
Apr 22, 2021	942.910	942.910	942.910	942.910	-0.01%
Apr 21, 2021	942.960	942.960	942.960	942.960	-0.01%
Apr 20, 2021	943.060	943.060	943.060	943.060	-0.01%
Apr 19, 2021	943.180	943.180	943.180	943.180	0.01%
Apr 15, 2021	943.090	943.090	943.090	943.090	-0.01%
Apr 14, 2021	943.190	943.190	943.190	943.190	-0.01%
Apr 13, 2021	943.310	943.310	943.310	943.310	-0.03%
Apr 12, 2021	943.590	943.590	943.590	943.590	-0.01%
Apr 08, 2021	943.700	943.700	943.700	943.700	0.01%
Apr 07, 2021	943.610	943.610	943.610	943.610	-0.02%
Apr 06, 2021	943.780	943.780	943.780	943.780	0.01%
Apr 01, 2021	943.730	943.730	943.730	943.730	0.03%
Mar 31, 2021	943.420	943.420	943.420	943.420	-0.02%
Mar 30, 2021	943.600	943.600	943.600	943.600	-0.01%
Mar 29, 2021	943.710	943.710	943.710	943.710	-0.00%
Mar 26, 2021	943.750	943.750	943.750	943.750	-0.01%
Mar 25, 2021	943.800	943.800	943.800	943.800	-0.02%
Mar 24, 2021	944.000	944.000	944.000	944.000	0.01%
Mar 23, 2021	943.910	943.910	943.910	943.910	-0.01%
Mar 22, 2021	944.040	944.040	944.040	944.040	0.00%
Mar 19, 2021	944.020	944.020	944.020	944.020	0.10%

Highest: 944.040

Lowest: 942.830

Difference: 1.210

Average: 943.367

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

0P00012MB9 Comments

Write your thoughts about Allianz Mobil-fonds P2 Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,257.40	+6.90	+0.08%
ASX 200 Futures	8,262.0	+1.5	+0.02%
ASX All Ordinaries	8,516.50	+4.60	+0.05%
US 500	5,983.1	+40.5	+0.68%
Dow Jones	42,706.56	-25.57	-0.06%
China A50 Futures	12,956.0	-12.0	-0.09%
Dollar Index	108.08	-0.72	-0.66%

Crude Oil WTI	73.56	+0.12	+0.16%
Natural Gas	3.672	-0.040	-1.08%
Gold	2,647.40	+0.50	+0.02%
Silver	30.483	-0.002	-0.01%
Copper	4.1515	+0.0002	+0.00%
US Sugar #11	19.33	-0.32	-1.63%
US Coffee C	318.67	+0.02	+0.01%

Australia 10Y	4.520	+0.054	+1.21%
Australia 5Y	4.071	+0.049	+1.22%
New Zealand 10Y	4.627	+0.052	+1.14%
U.S. 10Y	4.624	+0.029	+0.63%
Japan 10Y	1.129	+0.004	+0.36%
China 10Y	1.596	-0.011	-0.68%
Singapore 10Y	3.008	+0.011	+0.37%

CSL	284.31	+0.88	+0.31%
Woolworths	30.700	0.000	0.00%
ANZ Holdings	28.840	-0.020	-0.07%
Commonwealth Bank Australia	156.020	+0.990	+0.64%
Telstra Group	4.060	-0.010	-0.25%
National Australia Bank	37.830	+0.280	+0.75%
BHP Group Ltd	38.980	-0.780	-1.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Allianz Mobil-Fon.	943.030	0.000	0.00%