Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
May 16, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
May 15, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
May 14, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.04% |
May 13, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
May 10, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.38% |
May 08, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.38% |
May 07, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.13% |
May 06, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
May 03, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.22% |
May 02, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.28% |
Apr 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | -0.87% |
May 17, 2024 | 146.440 | 146.440 | 146.440 | 146.440 | -0.07% |
May 16, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | 0.78% |
May 15, 2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.19% |
May 14, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.04% |
May 13, 2024 | 145.620 | 145.620 | 145.620 | 145.620 | -0.08% |
May 10, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | -0.38% |
May 08, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 0.38% |
May 07, 2024 | 145.740 | 145.740 | 145.740 | 145.740 | 0.13% |
May 06, 2024 | 145.550 | 145.550 | 145.550 | 145.550 | 0.33% |
May 03, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | 0.22% |
May 02, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.28% |
Apr 30, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.36% |
Apr 29, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.40% |
Apr 26, 2024 | 144.070 | 144.070 | 144.070 | 144.070 | -0.24% |
Apr 25, 2024 | 144.410 | 144.410 | 144.410 | 144.410 | -0.51% |
Apr 24, 2024 | 145.150 | 145.150 | 145.150 | 145.150 | -0.03% |
Apr 23, 2024 | 145.200 | 145.200 | 145.200 | 145.200 | 0.17% |
Apr 22, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.01% |
Highest: 146.540 | Lowest: 144.070 | Difference: 2.470 | Average: 145.480 | Change %: 1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review