Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 958.560 | 958.560 | 958.560 | 958.560 | -0.42% |
Nov 12, 2024 | 962.610 | 962.610 | 962.610 | 962.610 | 0.18% |
Nov 11, 2024 | 960.920 | 960.920 | 960.920 | 960.920 | 0.65% |
Nov 08, 2024 | 954.710 | 954.710 | 954.710 | 954.710 | 0.59% |
Nov 07, 2024 | 949.140 | 949.140 | 949.140 | 949.140 | -0.09% |
Nov 06, 2024 | 950.010 | 950.010 | 950.010 | 950.010 | 0.52% |
Nov 05, 2024 | 945.100 | 945.100 | 945.100 | 945.100 | 0.11% |
Nov 04, 2024 | 944.090 | 944.090 | 944.090 | 944.090 | -0.21% |
Oct 31, 2024 | 946.080 | 946.080 | 946.080 | 946.080 | -0.47% |
Oct 30, 2024 | 950.540 | 950.540 | 950.540 | 950.540 | 0.09% |
Oct 29, 2024 | 949.710 | 949.710 | 949.710 | 949.710 | -0.18% |
Oct 28, 2024 | 951.470 | 951.470 | 951.470 | 951.470 | -0.23% |
Oct 25, 2024 | 953.660 | 953.660 | 953.660 | 953.660 | -0.10% |
Oct 24, 2024 | 954.600 | 954.600 | 954.600 | 954.600 | 0.03% |
Oct 23, 2024 | 954.360 | 954.360 | 954.360 | 954.360 | 0.07% |
Oct 22, 2024 | 953.740 | 953.740 | 953.740 | 953.740 | -0.44% |
Oct 21, 2024 | 957.950 | 957.950 | 957.950 | 957.950 | -0.16% |
Oct 18, 2024 | 959.440 | 959.440 | 959.440 | 959.440 | -0.08% |
Oct 17, 2024 | 960.210 | 960.210 | 960.210 | 960.210 | 0.14% |
Oct 16, 2024 | 958.900 | 958.900 | 958.900 | 958.900 | 0.46% |
Oct 15, 2024 | 954.540 | 954.540 | 954.540 | 954.540 | 0.23% |
Oct 14, 2024 | 952.360 | 952.360 | 952.360 | 952.360 | 0.09% |
Highest: 962.610 | Lowest: 944.090 | Difference: 18.520 | Average: 953.759 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review