Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2,738.730 | 2,738.730 | 2,738.730 | 2,738.730 | -1.78% |
Apr 30, 2024 | 2,788.480 | 2,788.480 | 2,788.480 | 2,788.480 | -0.32% |
Apr 29, 2024 | 2,797.490 | 2,797.490 | 2,797.490 | 2,797.490 | 0.60% |
Apr 26, 2024 | 2,780.920 | 2,780.920 | 2,780.920 | 2,780.920 | -0.20% |
Apr 25, 2024 | 2,786.510 | 2,786.510 | 2,786.510 | 2,786.510 | -0.27% |
Apr 24, 2024 | 2,794.020 | 2,794.020 | 2,794.020 | 2,794.020 | 1.05% |
Apr 23, 2024 | 2,764.860 | 2,764.860 | 2,764.860 | 2,764.860 | 0.82% |
Apr 22, 2024 | 2,742.450 | 2,742.450 | 2,742.450 | 2,742.450 | -0.05% |
Apr 19, 2024 | 2,743.880 | 2,743.880 | 2,743.880 | 2,743.880 | -0.50% |
Apr 18, 2024 | 2,757.620 | 2,757.620 | 2,757.620 | 2,757.620 | -0.61% |
Apr 17, 2024 | 2,774.500 | 2,774.500 | 2,774.500 | 2,774.500 | 0.19% |
Apr 16, 2024 | 2,769.230 | 2,769.230 | 2,769.230 | 2,769.230 | -1.00% |
Apr 15, 2024 | 2,797.100 | 2,797.100 | 2,797.100 | 2,797.100 | -1.32% |
Apr 12, 2024 | 2,834.580 | 2,834.580 | 2,834.580 | 2,834.580 | 0.97% |
Apr 11, 2024 | 2,807.210 | 2,807.210 | 2,807.210 | 2,807.210 | -0.70% |
Apr 10, 2024 | 2,826.860 | 2,826.860 | 2,826.860 | 2,826.860 | 0.60% |
Apr 09, 2024 | 2,810.030 | 2,810.030 | 2,810.030 | 2,810.030 | -0.08% |
Apr 08, 2024 | 2,812.180 | 2,812.180 | 2,812.180 | 2,812.180 | 1.04% |
Apr 05, 2024 | 2,783.180 | 2,783.180 | 2,783.180 | 2,783.180 | -0.70% |
Apr 04, 2024 | 2,802.770 | 2,802.770 | 2,802.770 | 2,802.770 | -0.53% |
Apr 03, 2024 | 2,817.650 | 2,817.650 | 2,817.650 | 2,817.650 | -1.46% |
Highest: 2,834.580 | Lowest: 2,738.730 | Difference: 95.850 | Average: 2,787.155 | Change %: -4.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review