
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 187.170 | 187.170 | 195.510 | 187.170 | -4.27% |
Apr 03, 2025 | 195.510 | 195.510 | 197.230 | 195.510 | -0.87% |
Apr 02, 2025 | 197.230 | 197.230 | 197.230 | 197.230 | 0.01% |
Apr 01, 2025 | 197.220 | 197.220 | 197.220 | 195.810 | 0.72% |
Mar 31, 2025 | 195.810 | 195.810 | 195.810 | 195.810 | -2.57% |
Mar 28, 2025 | 200.970 | 200.970 | 200.970 | 200.970 | -0.24% |
Mar 27, 2025 | 201.450 | 201.450 | 203.330 | 201.450 | -0.92% |
Mar 26, 2025 | 203.330 | 203.330 | 203.330 | 203.300 | 0.01% |
Mar 25, 2025 | 203.300 | 203.300 | 203.300 | 199.230 | 2.04% |
Mar 24, 2025 | 199.230 | 199.230 | 199.750 | 199.230 | -0.26% |
Mar 21, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -0.11% |
Mar 20, 2025 | 199.970 | 199.970 | 199.970 | 198.410 | 0.79% |
Mar 19, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | -0.47% |
Mar 18, 2025 | 199.340 | 199.340 | 199.340 | 199.340 | 0.34% |
Mar 17, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 1.57% |
Mar 14, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -1.38% |
Mar 13, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | 0.98% |
Mar 12, 2025 | 196.380 | 196.380 | 196.380 | 196.380 | -0.97% |
Mar 11, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -3.06% |
Mar 10, 2025 | 204.560 | 204.560 | 204.560 | 204.560 | 0.16% |
Mar 07, 2025 | 204.240 | 204.240 | 204.240 | 204.240 | -1.29% |
Mar 06, 2025 | 206.910 | 206.910 | 206.910 | 206.910 | -0.19% |
Mar 05, 2025 | 207.310 | 207.310 | 207.310 | 207.310 | -1.40% |
Highest: 207.310 | Lowest: 187.170 | Difference: 20.140 | Average: 199.520 | Change %: -10.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review