Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.17% |
May 15, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.25% |
May 08, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.47% |
Apr 30, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.01% |
Apr 24, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | -0.08% |
Apr 17, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | -0.34% |
Apr 10, 2024 | 15.704 | 15.704 | 15.704 | 15.704 | -0.13% |
Apr 03, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | -0.15% |
Mar 28, 2024 | 15.747 | 15.747 | 15.747 | 15.747 | 0.44% |
Mar 20, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | -0.11% |
Mar 13, 2024 | 15.696 | 15.696 | 15.696 | 15.696 | 0.24% |
Mar 06, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.31% |
Feb 29, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | 0.21% |
Feb 21, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.15% |
Feb 14, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.10% |
Feb 07, 2024 | 15.616 | 15.616 | 15.616 | 15.616 | -0.44% |
Jan 31, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 0.69% |
Jan 24, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.24% |
Jan 17, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | -0.08% |
Jan 10, 2024 | 15.552 | 15.552 | 15.552 | 15.552 | -0.49% |
Jan 03, 2024 | 15.629 | 15.629 | 15.629 | 15.629 | -0.17% |
Dec 31, 2023 | 15.655 | 15.655 | 15.655 | 15.655 | 0.12% |
Dec 20, 2023 | 15.636 | 15.636 | 15.636 | 15.636 | 0.91% |
Dec 13, 2023 | 15.495 | 15.495 | 15.495 | 15.495 | 0.12% |
Dec 06, 2023 | 15.476 | 15.476 | 15.476 | 15.476 | 0.70% |
Nov 30, 2023 | 15.369 | 15.369 | 15.369 | 15.369 | 0.57% |
Nov 22, 2023 | 15.282 | 15.282 | 15.282 | 15.282 | -2.83% |
May 22, 2024 | 15.727 | 15.727 | 15.727 | 15.727 | -0.17% |
May 15, 2024 | 15.754 | 15.754 | 15.754 | 15.754 | 0.25% |
May 08, 2024 | 15.715 | 15.715 | 15.715 | 15.715 | 0.47% |
Highest: 15.754 | Lowest: 15.282 | Difference: 0.472 | Average: 15.628 | Change %: 0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review