Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2022 | 607.160 | 607.160 | 607.160 | 607.160 | -0.83% |
Jan 13, 2022 | 612.240 | 612.240 | 612.240 | 612.240 | 0.33% |
Jan 12, 2022 | 610.220 | 610.220 | 610.220 | 610.220 | 0.02% |
Jan 11, 2022 | 610.090 | 610.090 | 610.090 | 610.090 | 0.86% |
Jan 10, 2022 | 604.910 | 604.910 | 604.910 | 604.910 | -1.53% |
Jan 07, 2022 | 614.310 | 614.310 | 614.310 | 614.310 | -0.30% |
Jan 06, 2022 | 616.160 | 616.160 | 616.160 | 616.160 | -1.50% |
Jan 05, 2022 | 625.550 | 625.550 | 625.550 | 625.550 | 0.44% |
Jan 04, 2022 | 622.810 | 622.810 | 622.810 | 622.810 | 0.69% |
Jan 03, 2022 | 618.540 | 618.540 | 618.540 | 618.540 | 0.69% |
Dec 31, 2021 | 614.320 | 614.320 | 614.320 | 614.320 | -0.12% |
Dec 30, 2021 | 615.080 | 615.080 | 615.080 | 615.080 | 0.28% |
Dec 29, 2021 | 613.340 | 613.340 | 613.340 | 613.340 | -0.43% |
Dec 28, 2021 | 615.970 | 615.970 | 615.970 | 615.970 | 0.75% |
Dec 27, 2021 | 611.400 | 611.400 | 611.400 | 611.400 | 0.80% |
Dec 24, 2021 | 606.570 | 606.570 | 606.570 | 606.570 | -0.15% |
Dec 23, 2021 | 607.510 | 607.510 | 607.510 | 607.510 | 0.88% |
Dec 22, 2021 | 602.190 | 602.190 | 602.190 | 602.190 | 0.95% |
Dec 21, 2021 | 596.540 | 596.540 | 596.540 | 596.540 | 0.46% |
Dec 17, 2021 | 593.810 | 593.810 | 593.810 | 593.810 | -1.17% |
Dec 16, 2021 | 600.830 | 600.830 | 600.830 | 600.830 | 0.90% |
Dec 15, 2021 | 595.470 | 595.470 | 595.470 | 595.470 | 0.39% |
Dec 14, 2021 | 593.130 | 593.130 | 593.130 | 593.130 | -0.96% |
Dec 13, 2021 | 598.900 | 598.900 | 598.900 | 598.900 | -0.40% |
Dec 10, 2021 | 601.320 | 601.320 | 601.320 | 601.320 | -0.51% |
Dec 09, 2021 | 604.410 | 604.410 | 604.410 | 604.410 | -0.42% |
Dec 08, 2021 | 606.950 | 606.950 | 606.950 | 606.950 | -0.80% |
Dec 07, 2021 | 611.820 | 611.820 | 611.820 | 611.820 | 2.51% |
Dec 06, 2021 | 596.830 | 596.830 | 596.830 | 596.830 | 1.61% |
Dec 03, 2021 | 587.400 | 587.400 | 587.400 | 587.400 | -3.25% |
Highest: 625.550 | Lowest: 587.400 | Difference: 38.150 | Average: 607.193 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review