Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.06% |
Nov 19, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | 2.37% |
Nov 18, 2024 | 132.730 | 132.730 | 132.730 | 132.730 | -2.78% |
Nov 15, 2024 | 136.520 | 136.520 | 136.520 | 136.520 | -0.62% |
Nov 14, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.49% |
Nov 13, 2024 | 138.050 | 138.050 | 138.050 | 138.050 | -0.43% |
Nov 12, 2024 | 138.640 | 138.640 | 138.640 | 138.640 | -2.67% |
Nov 11, 2024 | 142.450 | 142.450 | 142.450 | 142.450 | -0.22% |
Nov 08, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.50% |
Nov 07, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 1.17% |
Nov 06, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.55% |
Nov 05, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.17% |
Nov 04, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | 1.46% |
Nov 01, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.62% |
Oct 30, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 1.00% |
Oct 29, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -1.80% |
Oct 28, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -1.79% |
Oct 25, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.77% |
Oct 24, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -2.03% |
Oct 23, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.34% |
Oct 22, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 1.43% |
Oct 21, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 1.90% |
Highest: 142.870 | Lowest: 132.730 | Difference: 10.140 | Average: 138.720 | Change %: -1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review