Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | -0.62% |
Oct 30, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 1.00% |
Oct 29, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | -1.80% |
Oct 28, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -1.79% |
Oct 25, 2024 | 140.560 | 140.560 | 140.560 | 140.560 | 0.77% |
Oct 24, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -2.03% |
Oct 23, 2024 | 142.380 | 142.380 | 142.380 | 142.380 | -0.34% |
Oct 22, 2024 | 142.870 | 142.870 | 142.870 | 142.870 | 1.43% |
Oct 21, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | 1.90% |
Oct 18, 2024 | 138.230 | 138.230 | 138.230 | 138.230 | -0.36% |
Oct 17, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | 0.82% |
Oct 16, 2024 | 137.600 | 137.600 | 137.600 | 137.600 | -1.27% |
Oct 15, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | 1.35% |
Oct 14, 2024 | 137.510 | 137.510 | 137.510 | 137.510 | 0.27% |
Oct 11, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 1.83% |
Oct 09, 2024 | 134.670 | 134.670 | 134.670 | 134.670 | 0.48% |
Oct 08, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | -0.42% |
Oct 07, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 2.21% |
Oct 04, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -0.34% |
Highest: 142.870 | Lowest: 131.690 | Difference: 11.180 | Average: 137.699 | Change %: 2.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review