Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 103.170 | 103.170 | 103.170 | 103.170 | -0.42% |
Jan 20, 2025 | 103.610 | 103.610 | 103.610 | 103.610 | 1.81% |
Jan 17, 2025 | 101.770 | 101.770 | 101.770 | 101.770 | -0.62% |
Jan 16, 2025 | 102.410 | 102.410 | 102.410 | 102.410 | 2.66% |
Jan 15, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | -1.30% |
Jan 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | -1.82% |
Jan 10, 2025 | 102.940 | 102.940 | 102.940 | 102.940 | -0.32% |
Jan 09, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -1.74% |
Jan 08, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | -0.93% |
Jan 07, 2025 | 106.090 | 106.090 | 106.090 | 106.090 | 1.82% |
Jan 06, 2025 | 104.190 | 104.190 | 104.190 | 104.190 | 2.53% |
Jan 03, 2025 | 101.620 | 101.620 | 101.620 | 101.620 | 0.26% |
Jan 02, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | -2.60% |
Dec 31, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | 0.74% |
Dec 30, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -1.61% |
Dec 27, 2024 | 105.000 | 105.000 | 105.000 | 105.000 | 0.77% |
Dec 26, 2024 | 104.200 | 104.200 | 104.200 | 104.200 | 0.03% |
Dec 25, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | 0.90% |
Dec 24, 2024 | 103.240 | 103.240 | 103.240 | 103.240 | -0.60% |
Dec 23, 2024 | 103.860 | 103.860 | 103.860 | 103.860 | 1.39% |
Highest: 106.090 | Lowest: 99.760 | Difference: 6.330 | Average: 103.210 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review