Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2024 | 1,495.140 | 1,495.140 | 1,495.140 | 1,495.140 | 0.55% |
Sep 30, 2024 | 1,486.940 | 1,486.940 | 1,486.940 | 1,486.940 | -0.27% |
Sep 27, 2024 | 1,490.900 | 1,490.900 | 1,490.900 | 1,490.900 | 1.51% |
Sep 26, 2024 | 1,468.750 | 1,468.750 | 1,468.750 | 1,468.750 | 1.65% |
Sep 24, 2024 | 1,444.960 | 1,444.960 | 1,444.960 | 1,444.960 | 0.39% |
Sep 23, 2024 | 1,439.300 | 1,439.300 | 1,439.300 | 1,439.300 | 0.85% |
Sep 20, 2024 | 1,427.150 | 1,427.150 | 1,427.150 | 1,427.150 | 0.77% |
Sep 19, 2024 | 1,416.240 | 1,416.240 | 1,416.240 | 1,416.240 | 0.94% |
Sep 13, 2024 | 1,403.060 | 1,403.060 | 1,403.060 | 1,403.060 | 0.80% |
Sep 12, 2024 | 1,391.950 | 1,391.950 | 1,391.950 | 1,391.950 | -0.54% |
Sep 11, 2024 | 1,399.450 | 1,399.450 | 1,399.450 | 1,399.450 | -0.40% |
Sep 10, 2024 | 1,405.020 | 1,405.020 | 1,405.020 | 1,405.020 | -0.32% |
Sep 09, 2024 | 1,409.570 | 1,409.570 | 1,409.570 | 1,409.570 | 0.05% |
Sep 06, 2024 | 1,408.890 | 1,408.890 | 1,408.890 | 1,408.890 | -5.77% |
Oct 02, 2024 | 1,495.140 | 1,495.140 | 1,495.140 | 1,495.140 | 0.55% |
Sep 30, 2024 | 1,486.940 | 1,486.940 | 1,486.940 | 1,486.940 | -0.27% |
Sep 27, 2024 | 1,490.900 | 1,490.900 | 1,490.900 | 1,490.900 | 1.51% |
Sep 26, 2024 | 1,468.750 | 1,468.750 | 1,468.750 | 1,468.750 | 1.65% |
Sep 24, 2024 | 1,444.960 | 1,444.960 | 1,444.960 | 1,444.960 | 0.39% |
Sep 23, 2024 | 1,439.300 | 1,439.300 | 1,439.300 | 1,439.300 | 0.85% |
Sep 20, 2024 | 1,427.150 | 1,427.150 | 1,427.150 | 1,427.150 | 0.77% |
Sep 19, 2024 | 1,416.240 | 1,416.240 | 1,416.240 | 1,416.240 | 0.94% |
Sep 13, 2024 | 1,403.060 | 1,403.060 | 1,403.060 | 1,403.060 | 0.80% |
Sep 12, 2024 | 1,391.950 | 1,391.950 | 1,391.950 | 1,391.950 | -0.54% |
Sep 11, 2024 | 1,399.450 | 1,399.450 | 1,399.450 | 1,399.450 | -0.40% |
Sep 10, 2024 | 1,405.020 | 1,405.020 | 1,405.020 | 1,405.020 | -0.32% |
Sep 09, 2024 | 1,409.570 | 1,409.570 | 1,409.570 | 1,409.570 | 0.05% |
Sep 06, 2024 | 1,408.890 | 1,408.890 | 1,408.890 | 1,408.890 | -0.28% |
Sep 05, 2024 | 1,412.900 | 1,412.900 | 1,412.900 | 1,412.900 | -1.42% |
Sep 04, 2024 | 1,433.270 | 1,433.270 | 1,433.270 | 1,433.270 | -0.63% |
Highest: 1,495.140 | Lowest: 1,391.950 | Difference: 103.190 | Average: 1,434.027 | Change %: 3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review