![Asian stocks retreat amid mixed Chinese data, EU uncertainty](https://i-invdn-com.investing.com/news/LYNXNPEB7U0BG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 274.680 | 274.680 | 274.680 | 274.680 | 0.57% |
Jun 13, 2024 | 273.120 | 273.120 | 273.120 | 273.120 | 0.85% |
Jun 12, 2024 | 270.830 | 270.830 | 270.830 | 270.830 | 0.44% |
Jun 11, 2024 | 269.640 | 269.640 | 269.640 | 269.640 | 1.19% |
Jun 10, 2024 | 266.470 | 266.470 | 266.470 | 266.470 | 0.68% |
Jun 07, 2024 | 264.660 | 264.660 | 264.660 | 264.660 | -0.01% |
Jun 06, 2024 | 264.690 | 264.690 | 264.690 | 264.690 | 2.00% |
Jun 05, 2024 | 259.510 | 259.510 | 259.510 | 259.510 | 0.37% |
Jun 04, 2024 | 258.550 | 258.550 | 258.550 | 258.550 | -1.01% |
Jun 03, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | -0.37% |
May 31, 2024 | 262.180 | 262.180 | 262.180 | 262.180 | -1.13% |
May 30, 2024 | 265.170 | 265.170 | 265.170 | 265.170 | -0.61% |
May 29, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | -0.10% |
May 28, 2024 | 267.090 | 267.090 | 267.090 | 267.090 | 0.77% |
May 24, 2024 | 265.050 | 265.050 | 265.050 | 265.050 | -1.40% |
May 23, 2024 | 268.820 | 268.820 | 268.820 | 268.820 | 1.33% |
May 22, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.11% |
May 21, 2024 | 265.010 | 265.010 | 265.010 | 265.010 | 0.16% |
May 17, 2024 | 264.580 | 264.580 | 264.580 | 264.580 | -0.00% |
Highest: 274.680 | Lowest: 258.550 | Difference: 16.130 | Average: 265.966 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review