
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 235.850 | 235.850 | 235.850 | 235.850 | -0.64% |
Apr 02, 2025 | 237.370 | 237.370 | 239.140 | 237.370 | -0.74% |
Apr 01, 2025 | 239.140 | 239.140 | 239.140 | 236.970 | 0.92% |
Mar 31, 2025 | 236.970 | 236.970 | 236.970 | 236.970 | -1.40% |
Mar 28, 2025 | 240.340 | 240.340 | 242.200 | 240.340 | -0.77% |
Mar 27, 2025 | 242.200 | 242.200 | 244.210 | 242.200 | -0.82% |
Mar 26, 2025 | 244.210 | 244.210 | 245.250 | 244.210 | -0.42% |
Mar 25, 2025 | 245.250 | 245.250 | 245.250 | 244.390 | 0.35% |
Mar 24, 2025 | 244.390 | 244.390 | 244.390 | 243.590 | 0.33% |
Mar 21, 2025 | 243.590 | 243.590 | 246.950 | 243.590 | -1.36% |
Mar 20, 2025 | 246.950 | 246.950 | 249.560 | 246.950 | -1.05% |
Mar 19, 2025 | 249.560 | 249.560 | 250.390 | 249.560 | -0.33% |
Mar 18, 2025 | 250.390 | 250.390 | 250.390 | 250.390 | 1.72% |
Mar 17, 2025 | 246.160 | 246.160 | 246.160 | 246.160 | 1.43% |
Mar 14, 2025 | 242.680 | 242.680 | 242.680 | 242.680 | -0.52% |
Mar 13, 2025 | 243.960 | 243.960 | 243.960 | 243.960 | 0.42% |
Mar 12, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | -0.73% |
Mar 11, 2025 | 244.740 | 244.740 | 244.740 | 244.740 | -0.23% |
Mar 10, 2025 | 245.300 | 245.300 | 245.300 | 245.300 | -1.16% |
Mar 07, 2025 | 248.180 | 248.180 | 248.180 | 248.180 | -0.18% |
Mar 06, 2025 | 248.630 | 248.630 | 248.630 | 248.630 | -0.12% |
Mar 05, 2025 | 248.930 | 248.930 | 248.930 | 248.930 | 2.10% |
Mar 04, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | -0.38% |
Mar 03, 2025 | 244.720 | 244.720 | 244.720 | 244.720 | 1.15% |
Highest: 250.390 | Lowest: 235.850 | Difference: 14.540 | Average: 244.011 | Change %: -2.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review