Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 345.470 | 345.470 | 345.470 | 345.470 | -0.13% |
Jan 29, 2025 | 345.910 | 345.910 | 345.910 | 345.910 | 0.60% |
Jan 28, 2025 | 343.850 | 343.850 | 343.850 | 343.850 | 2.14% |
Jan 27, 2025 | 336.630 | 336.630 | 336.630 | 336.630 | -2.54% |
Jan 24, 2025 | 345.420 | 345.420 | 345.420 | 345.420 | 0.98% |
Jan 23, 2025 | 342.080 | 342.080 | 342.080 | 342.080 | -0.10% |
Jan 22, 2025 | 342.420 | 342.420 | 342.420 | 342.420 | 1.41% |
Jan 21, 2025 | 337.670 | 337.670 | 337.670 | 337.670 | 0.43% |
Jan 20, 2025 | 336.210 | 336.210 | 336.210 | 336.210 | 0.25% |
Jan 17, 2025 | 335.370 | 335.370 | 335.370 | 335.370 | 0.54% |
Jan 16, 2025 | 333.580 | 333.580 | 333.580 | 333.580 | 2.19% |
Jan 15, 2025 | 326.430 | 326.430 | 326.430 | 326.430 | -0.77% |
Jan 14, 2025 | 328.950 | 328.950 | 328.950 | 328.950 | -0.92% |
Jan 10, 2025 | 332.010 | 332.010 | 332.010 | 332.010 | 0.88% |
Jan 09, 2025 | 329.110 | 329.110 | 329.110 | 329.110 | -0.71% |
Jan 08, 2025 | 331.450 | 331.450 | 331.450 | 331.450 | 0.24% |
Jan 07, 2025 | 330.660 | 330.660 | 330.660 | 330.660 | 1.17% |
Jan 06, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.65% |
Jan 03, 2025 | 324.710 | 324.710 | 324.710 | 324.710 | 0.02% |
Jan 02, 2025 | 324.630 | 324.630 | 324.630 | 324.630 | 0.21% |
Highest: 345.910 | Lowest: 324.630 | Difference: 21.280 | Average: 334.970 | Change %: 6.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review