Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10,955.410 | 10,955.410 | 10,955.410 | 10,955.410 | 0.01% |
Apr 25, 2024 | 10,954.790 | 10,954.790 | 10,954.790 | 10,954.790 | 0.03% |
Apr 24, 2024 | 10,951.520 | 10,951.520 | 10,951.520 | 10,951.520 | 0.01% |
Apr 23, 2024 | 10,950.490 | 10,950.490 | 10,950.490 | 10,950.490 | 0.02% |
Apr 22, 2024 | 10,948.620 | 10,948.620 | 10,948.620 | 10,948.620 | 0.01% |
Apr 19, 2024 | 10,947.730 | 10,947.730 | 10,947.730 | 10,947.730 | 0.01% |
Apr 18, 2024 | 10,946.750 | 10,946.750 | 10,946.750 | 10,946.750 | 0.03% |
Apr 17, 2024 | 10,943.360 | 10,943.360 | 10,943.360 | 10,943.360 | 0.01% |
Apr 16, 2024 | 10,942.210 | 10,942.210 | 10,942.210 | 10,942.210 | -0.00% |
Apr 15, 2024 | 10,942.330 | 10,942.330 | 10,942.330 | 10,942.330 | 0.01% |
Apr 12, 2024 | 10,940.860 | 10,940.860 | 10,940.860 | 10,940.860 | 0.02% |
Apr 11, 2024 | 10,938.900 | 10,938.900 | 10,938.900 | 10,938.900 | 0.02% |
Apr 10, 2024 | 10,937.040 | 10,937.040 | 10,937.040 | 10,937.040 | 0.01% |
Apr 09, 2024 | 10,935.420 | 10,935.420 | 10,935.420 | 10,935.420 | 0.01% |
Apr 08, 2024 | 10,934.120 | 10,934.120 | 10,934.120 | 10,934.120 | 0.01% |
Apr 05, 2024 | 10,933.310 | 10,933.310 | 10,933.310 | 10,933.310 | 0.01% |
Apr 04, 2024 | 10,932.110 | 10,932.110 | 10,932.110 | 10,932.110 | 0.03% |
Apr 03, 2024 | 10,928.830 | 10,928.830 | 10,928.830 | 10,928.830 | 0.01% |
Apr 02, 2024 | 10,927.560 | 10,927.560 | 10,927.560 | 10,927.560 | 0.01% |
Mar 28, 2024 | 10,926.350 | 10,926.350 | 10,926.350 | 10,926.350 | 0.03% |
Mar 27, 2024 | 10,923.520 | 10,923.520 | 10,923.520 | 10,923.520 | 0.05% |
Highest: 10,955.410 | Lowest: 10,923.520 | Difference: 31.891 | Average: 10,940.059 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review