Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 184.630 | 184.630 | 184.630 | 184.630 | 0.85% |
Jun 18, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.19% |
Jun 17, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | -0.30% |
Jun 14, 2024 | 183.280 | 183.280 | 183.280 | 183.280 | 0.50% |
Jun 13, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.13% |
Jun 12, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.30% |
Jun 11, 2024 | 182.670 | 182.670 | 182.670 | 182.670 | 0.35% |
Jun 10, 2024 | 182.040 | 182.040 | 182.040 | 182.040 | 0.19% |
Jun 07, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | -0.22% |
Jun 06, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | 0.96% |
Jun 05, 2024 | 180.370 | 180.370 | 180.370 | 180.370 | 0.08% |
Jun 04, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.66% |
Jun 03, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.79% |
May 31, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.61% |
May 29, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.64% |
May 28, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.34% |
May 24, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.63% |
May 23, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.21% |
May 22, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.11% |
May 21, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Highest: 184.630 | Lowest: 180.000 | Difference: 4.630 | Average: 182.056 | Change %: 1.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review