Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,198.670 | 1,198.670 | 1,198.670 | 1,198.670 | 0.46% |
May 02, 2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.88% |
Apr 30, 2024 | 1,203.870 | 1,203.870 | 1,203.870 | 1,203.870 | -0.03% |
Apr 29, 2024 | 1,204.260 | 1,204.260 | 1,204.260 | 1,204.260 | 0.32% |
Apr 26, 2024 | 1,200.460 | 1,200.460 | 1,200.460 | 1,200.460 | -0.18% |
Apr 25, 2024 | 1,202.630 | 1,202.630 | 1,202.630 | 1,202.630 | -0.11% |
Apr 24, 2024 | 1,203.990 | 1,203.990 | 1,203.990 | 1,203.990 | 0.52% |
Apr 23, 2024 | 1,197.710 | 1,197.710 | 1,197.710 | 1,197.710 | 0.18% |
Apr 22, 2024 | 1,195.500 | 1,195.500 | 1,195.500 | 1,195.500 | 0.03% |
Apr 19, 2024 | 1,195.170 | 1,195.170 | 1,195.170 | 1,195.170 | -0.14% |
Apr 18, 2024 | 1,196.880 | 1,196.880 | 1,196.880 | 1,196.880 | 0.48% |
Apr 17, 2024 | 1,191.140 | 1,191.140 | 1,191.140 | 1,191.140 | -0.43% |
Apr 16, 2024 | 1,196.250 | 1,196.250 | 1,196.250 | 1,196.250 | -0.07% |
Apr 15, 2024 | 1,197.090 | 1,197.090 | 1,197.090 | 1,197.090 | -0.14% |
Apr 12, 2024 | 1,198.720 | 1,198.720 | 1,198.720 | 1,198.720 | -0.14% |
Apr 11, 2024 | 1,200.360 | 1,200.360 | 1,200.360 | 1,200.360 | 0.05% |
Apr 10, 2024 | 1,199.800 | 1,199.800 | 1,199.800 | 1,199.800 | 0.00% |
Apr 09, 2024 | 1,199.760 | 1,199.760 | 1,199.760 | 1,199.760 | 0.24% |
Apr 08, 2024 | 1,196.890 | 1,196.890 | 1,196.890 | 1,196.890 | -0.28% |
Highest: 1,204.260 | Lowest: 1,191.140 | Difference: 13.120 | Average: 1,198.546 | Change %: -0.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review