Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 12.488 | 12.488 | 12.488 | 12.488 | -2.57% |
Nov 21, 2024 | 12.818 | 12.818 | 12.818 | 12.818 | -0.31% |
Nov 20, 2024 | 12.857 | 12.857 | 12.857 | 12.857 | 1.08% |
Nov 19, 2024 | 12.720 | 12.720 | 12.720 | 12.720 | 0.09% |
Nov 18, 2024 | 12.708 | 12.708 | 12.708 | 12.708 | 0.51% |
Nov 15, 2024 | 12.643 | 12.643 | 12.643 | 12.643 | -0.91% |
Nov 14, 2024 | 12.759 | 12.759 | 12.759 | 12.759 | -1.68% |
Nov 13, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | -0.53% |
Nov 12, 2024 | 13.046 | 13.046 | 13.046 | 13.046 | -2.03% |
Nov 11, 2024 | 13.316 | 13.316 | 13.316 | 13.316 | -0.18% |
Nov 08, 2024 | 13.340 | 13.340 | 13.340 | 13.340 | -1.96% |
Nov 07, 2024 | 13.607 | 13.607 | 13.607 | 13.607 | 2.04% |
Nov 06, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | -1.13% |
Nov 05, 2024 | 13.488 | 13.488 | 13.488 | 13.488 | 2.31% |
Nov 04, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 1.16% |
Oct 31, 2024 | 13.032 | 13.032 | 13.032 | 13.032 | -0.85% |
Oct 30, 2024 | 13.144 | 13.144 | 13.144 | 13.144 | -2.64% |
Oct 29, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 1.60% |
Oct 28, 2024 | 13.287 | 13.287 | 13.287 | 13.287 | 0.30% |
Oct 25, 2024 | 13.247 | 13.247 | 13.247 | 13.247 | 0.35% |
Highest: 13.607 | Lowest: 12.488 | Difference: 1.119 | Average: 13.075 | Change %: -5.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review