
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.264 | 14.264 | 14.537 | 14.264 | -1.88% |
Apr 02, 2025 | 14.537 | 14.537 | 14.537 | 14.496 | 0.28% |
Apr 01, 2025 | 14.496 | 14.496 | 14.496 | 14.448 | 0.33% |
Mar 31, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | -1.75% |
Mar 28, 2025 | 14.705 | 14.705 | 14.728 | 14.705 | -0.16% |
Mar 27, 2025 | 14.728 | 14.728 | 14.728 | 14.685 | 0.29% |
Mar 26, 2025 | 14.685 | 14.685 | 14.685 | 14.660 | 0.17% |
Mar 25, 2025 | 14.660 | 14.660 | 14.988 | 14.660 | -2.19% |
Mar 24, 2025 | 14.988 | 14.988 | 14.988 | 14.870 | 0.80% |
Mar 21, 2025 | 14.870 | 14.870 | 15.211 | 14.870 | -2.24% |
Mar 20, 2025 | 15.211 | 15.211 | 15.544 | 15.211 | -2.14% |
Mar 19, 2025 | 15.544 | 15.544 | 15.608 | 15.544 | -0.41% |
Mar 18, 2025 | 15.608 | 15.608 | 15.608 | 15.608 | 3.05% |
Mar 17, 2025 | 15.147 | 15.147 | 15.147 | 15.147 | 0.36% |
Mar 14, 2025 | 15.092 | 15.092 | 15.092 | 15.092 | 3.03% |
Mar 13, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.64% |
Mar 12, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | -0.05% |
Mar 11, 2025 | 14.748 | 14.748 | 14.748 | 14.748 | -0.22% |
Mar 10, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | -1.67% |
Mar 07, 2025 | 15.032 | 15.032 | 15.032 | 15.032 | -0.62% |
Mar 06, 2025 | 15.125 | 15.125 | 15.125 | 15.125 | 3.60% |
Mar 05, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 2.06% |
Mar 04, 2025 | 14.305 | 14.305 | 14.305 | 14.305 | -0.59% |
Highest: 15.608 | Lowest: 14.264 | Difference: 1.345 | Average: 14.825 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review