Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 12.394 | 12.394 | 12.394 | 12.394 | 0.90% |
May 03, 2024 | 12.283 | 12.283 | 12.283 | 12.283 | 1.93% |
May 02, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 1.48% |
Apr 30, 2024 | 11.874 | 11.874 | 11.874 | 11.874 | -0.59% |
Apr 29, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | 0.38% |
Apr 26, 2024 | 11.899 | 11.899 | 11.899 | 11.899 | 1.65% |
Apr 25, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | -0.19% |
Apr 24, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | 2.48% |
Apr 23, 2024 | 11.444 | 11.444 | 11.444 | 11.444 | 1.97% |
Apr 22, 2024 | 11.222 | 11.222 | 11.222 | 11.222 | 0.62% |
Apr 19, 2024 | 11.154 | 11.154 | 11.154 | 11.154 | -0.79% |
Apr 18, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.48% |
Apr 17, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.03% |
Apr 16, 2024 | 11.193 | 11.193 | 11.193 | 11.193 | -1.58% |
Apr 15, 2024 | 11.372 | 11.372 | 11.372 | 11.372 | -0.56% |
Apr 12, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | -1.04% |
Apr 11, 2024 | 11.556 | 11.556 | 11.556 | 11.556 | 0.58% |
Apr 10, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 1.31% |
Apr 09, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.57% |
Apr 08, 2024 | 11.276 | 11.276 | 11.276 | 11.276 | 0.51% |
Highest: 12.394 | Lowest: 11.154 | Difference: 1.240 | Average: 11.590 | Change %: 10.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review