Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free
Close

Allianz Global Investors Fund - Allianz China Equity At Sgd (0P0000KWS4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12.488 -0.330    -2.57%
22/11 - Delayed Data. Currency in SGD
  • Morningstar Rating:
  • Total Assets: 416.91M
Type:  Fund
Market:  Singapore
Issuer:  Allianz Global Investors GmbH – Frankfurt
ISIN:  LU0417516902 
Asset Class:  Equity
Allianz Global Investors Fund - Allianz China Equi 12.488 -0.330 -2.57%

0P0000KWS4 Historical Data

 
Get free historical data for 0P0000KWS4 fund. You'll find the end of day price of the Allianz Global Investors Fund - Allianz China Equity At Sgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/10/2024 - 25/11/2024
 
Date Price Open High Low Change %
Nov 22, 2024 12.488 12.488 12.488 12.488 -2.57%
Nov 21, 2024 12.818 12.818 12.818 12.818 -0.31%
Nov 20, 2024 12.857 12.857 12.857 12.857 1.08%
Nov 19, 2024 12.720 12.720 12.720 12.720 0.09%
Nov 18, 2024 12.708 12.708 12.708 12.708 0.51%
Nov 15, 2024 12.643 12.643 12.643 12.643 -0.91%
Nov 14, 2024 12.759 12.759 12.759 12.759 -1.68%
Nov 13, 2024 12.977 12.977 12.977 12.977 -0.53%
Nov 12, 2024 13.046 13.046 13.046 13.046 -2.03%
Nov 11, 2024 13.316 13.316 13.316 13.316 -0.18%
Nov 08, 2024 13.340 13.340 13.340 13.340 -1.96%
Nov 07, 2024 13.607 13.607 13.607 13.607 2.04%
Nov 06, 2024 13.335 13.335 13.335 13.335 -1.13%
Nov 05, 2024 13.488 13.488 13.488 13.488 2.31%
Nov 04, 2024 13.183 13.183 13.183 13.183 1.16%
Oct 31, 2024 13.032 13.032 13.032 13.032 -0.85%
Oct 30, 2024 13.144 13.144 13.144 13.144 -2.64%
Oct 29, 2024 13.500 13.500 13.500 13.500 1.60%
Oct 28, 2024 13.287 13.287 13.287 13.287 0.30%
Oct 25, 2024 13.247 13.247 13.247 13.247 0.35%
Highest: 13.607 Lowest: 12.488 Difference: 1.119 Average: 13.075 Change %: -5.402
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KWS4 Comments

Write your thoughts about Allianz Global Investors Fund - Allianz China Equity At Sgd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email