Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | -0.32% |
May 21, 2024 | 206.930 | 206.930 | 206.930 | 206.930 | 0.16% |
May 17, 2024 | 206.590 | 206.590 | 206.590 | 206.590 | -0.08% |
May 16, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | 1.02% |
May 15, 2024 | 204.670 | 204.670 | 204.670 | 204.670 | 0.05% |
May 14, 2024 | 204.560 | 204.560 | 204.560 | 204.560 | 0.70% |
May 13, 2024 | 203.140 | 203.140 | 203.140 | 203.140 | -1.17% |
May 10, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | -0.80% |
May 08, 2024 | 207.190 | 207.190 | 207.190 | 207.190 | 0.44% |
May 07, 2024 | 206.290 | 206.290 | 206.290 | 206.290 | -0.31% |
May 06, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | 1.53% |
May 03, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | 1.08% |
May 02, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | 1.25% |
Apr 30, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | 1.46% |
Apr 29, 2024 | 196.300 | 196.300 | 196.300 | 196.300 | 0.82% |
Apr 26, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | -1.13% |
Apr 25, 2024 | 196.930 | 196.930 | 196.930 | 196.930 | -0.52% |
Apr 24, 2024 | 197.950 | 197.950 | 197.950 | 197.950 | 1.35% |
Apr 23, 2024 | 195.320 | 195.320 | 195.320 | 195.320 | 0.85% |
Highest: 207.190 | Lowest: 194.710 | Difference: 12.480 | Average: 202.669 | Change %: 6.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review