
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1,685.350 | 1,685.350 | 1,685.350 | 1,685.350 | -0.57% |
Mar 12, 2025 | 1,694.980 | 1,694.980 | 1,694.980 | 1,694.980 | 1.56% |
Mar 11, 2025 | 1,668.920 | 1,668.920 | 1,668.920 | 1,668.920 | -1.07% |
Mar 10, 2025 | 1,687.020 | 1,687.020 | 1,687.020 | 1,687.020 | -1.61% |
Mar 07, 2025 | 1,714.600 | 1,714.600 | 1,714.600 | 1,714.600 | -1.21% |
Mar 06, 2025 | 1,735.650 | 1,735.650 | 1,735.650 | 1,735.650 | 0.58% |
Mar 05, 2025 | 1,725.710 | 1,725.710 | 1,725.710 | 1,725.710 | 2.39% |
Mar 04, 2025 | 1,685.430 | 1,685.430 | 1,685.430 | 1,685.430 | -2.47% |
Mar 03, 2025 | 1,728.180 | 1,728.180 | 1,728.180 | 1,728.180 | 2.79% |
Feb 28, 2025 | 1,681.220 | 1,681.220 | 1,681.220 | 1,681.220 | -0.21% |
Feb 27, 2025 | 1,684.780 | 1,684.780 | 1,684.780 | 1,684.780 | -0.19% |
Feb 26, 2025 | 1,687.920 | 1,687.920 | 1,687.920 | 1,687.920 | 1.15% |
Feb 25, 2025 | 1,668.750 | 1,668.750 | 1,668.750 | 1,668.750 | -0.14% |
Feb 24, 2025 | 1,671.110 | 1,671.110 | 1,671.110 | 1,671.110 | -0.01% |
Feb 21, 2025 | 1,671.200 | 1,671.200 | 1,671.200 | 1,671.200 | 0.54% |
Feb 20, 2025 | 1,662.250 | 1,662.250 | 1,662.250 | 1,662.250 | -0.32% |
Feb 19, 2025 | 1,667.570 | 1,667.570 | 1,667.570 | 1,667.570 | -0.83% |
Feb 18, 2025 | 1,681.610 | 1,681.610 | 1,681.610 | 1,681.610 | 0.12% |
Feb 17, 2025 | 1,679.580 | 1,679.580 | 1,679.580 | 1,679.580 | 1.13% |
Highest: 1,735.650 | Lowest: 1,662.250 | Difference: 73.400 | Average: 1,688.517 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review