Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 341.740 | 341.740 | 341.740 | 341.740 | -0.01% |
Dec 06, 2023 | 341.780 | 341.780 | 341.780 | 341.780 | 0.69% |
Dec 05, 2023 | 339.440 | 339.440 | 339.440 | 339.440 | 0.98% |
Dec 04, 2023 | 336.140 | 336.140 | 336.140 | 336.140 | -0.12% |
Dec 01, 2023 | 336.560 | 336.560 | 336.560 | 336.560 | 0.50% |
Nov 30, 2023 | 334.880 | 334.880 | 334.880 | 334.880 | 0.46% |
Nov 29, 2023 | 333.350 | 333.350 | 333.350 | 333.350 | 0.47% |
Nov 28, 2023 | 331.800 | 331.800 | 331.800 | 331.800 | -0.12% |
Nov 27, 2023 | 332.190 | 332.190 | 332.190 | 332.190 | -0.37% |
Nov 24, 2023 | 333.420 | 333.420 | 333.420 | 333.420 | 0.27% |
Nov 23, 2023 | 332.520 | 332.520 | 332.520 | 332.520 | 0.06% |
Nov 22, 2023 | 332.310 | 332.310 | 332.310 | 332.310 | 0.58% |
Nov 21, 2023 | 330.410 | 330.410 | 330.410 | 330.410 | -0.28% |
Nov 20, 2023 | 331.330 | 331.330 | 331.330 | 331.330 | 0.17% |
Nov 17, 2023 | 330.780 | 330.780 | 330.780 | 330.780 | 0.91% |
Nov 16, 2023 | 327.800 | 327.800 | 327.800 | 327.800 | -0.70% |
Nov 15, 2023 | 330.110 | 330.110 | 330.110 | 330.110 | 0.61% |
Nov 14, 2023 | 328.110 | 328.110 | 328.110 | 328.110 | 1.70% |
Nov 13, 2023 | 322.630 | 322.630 | 322.630 | 322.630 | 0.45% |
Nov 10, 2023 | 321.180 | 321.180 | 321.180 | 321.180 | -0.95% |
Nov 09, 2023 | 324.270 | 324.270 | 324.270 | 324.270 | 1.49% |
Nov 08, 2023 | 319.500 | 319.500 | 319.500 | 319.500 | 0.51% |
Nov 07, 2023 | 317.890 | 317.890 | 317.890 | 317.890 | -0.46% |
Nov 06, 2023 | 319.360 | 319.360 | 319.360 | 319.360 | -0.57% |
Nov 03, 2023 | 321.190 | 321.190 | 321.190 | 321.190 | 0.04% |
Nov 02, 2023 | 321.070 | 321.070 | 321.070 | 321.070 | 2.58% |
Oct 31, 2023 | 312.990 | 312.990 | 312.990 | 312.990 | 0.96% |
Oct 30, 2023 | 310.020 | 310.020 | 310.020 | 310.020 | 0.08% |
Oct 27, 2023 | 309.760 | 309.760 | 309.760 | 309.760 | -0.01% |
Oct 26, 2023 | 309.800 | 309.800 | 309.800 | 309.800 | -9.35% |
Highest: 341.780 | Lowest: 309.760 | Difference: 32.020 | Average: 327.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review