Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 6,906.000 | 6,906.000 | 6,906.000 | 6,906.000 | -1.40% |
Nov 15, 2024 | 7,004.000 | 7,004.000 | 7,004.000 | 7,004.000 | 0.62% |
Nov 14, 2024 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | 0.23% |
Nov 13, 2024 | 6,945.000 | 6,945.000 | 6,945.000 | 6,945.000 | 0.12% |
Nov 12, 2024 | 6,937.000 | 6,937.000 | 6,937.000 | 6,937.000 | 0.26% |
Nov 11, 2024 | 6,919.000 | 6,919.000 | 6,919.000 | 6,919.000 | -0.07% |
Nov 08, 2024 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | -0.16% |
Nov 07, 2024 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 0.33% |
Nov 06, 2024 | 6,912.000 | 6,912.000 | 6,912.000 | 6,912.000 | 0.13% |
Nov 05, 2024 | 6,903.000 | 6,903.000 | 6,903.000 | 6,903.000 | 0.23% |
Nov 01, 2024 | 6,887.000 | 6,887.000 | 6,887.000 | 6,887.000 | -0.93% |
Oct 31, 2024 | 6,952.000 | 6,952.000 | 6,952.000 | 6,952.000 | 0.12% |
Oct 30, 2024 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | 0.20% |
Oct 29, 2024 | 6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | -0.39% |
Oct 28, 2024 | 6,957.000 | 6,957.000 | 6,957.000 | 6,957.000 | 0.48% |
Oct 25, 2024 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | -0.13% |
Oct 24, 2024 | 6,933.000 | 6,933.000 | 6,933.000 | 6,933.000 | 0.62% |
Oct 23, 2024 | 6,890.000 | 6,890.000 | 6,890.000 | 6,890.000 | 0.22% |
Oct 22, 2024 | 6,875.000 | 6,875.000 | 6,875.000 | 6,875.000 | 0.03% |
Oct 21, 2024 | 6,873.000 | 6,873.000 | 6,873.000 | 6,873.000 | -0.19% |
Highest: 7,004.000 | Lowest: 6,873.000 | Difference: 131.000 | Average: 6,925.550 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review