Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | -0.15% |
Jan 08, 2025 | 19,398.000 | 19,398.000 | 19,398.000 | 19,398.000 | -0.52% |
Jan 07, 2025 | 19,499.000 | 19,499.000 | 19,499.000 | 19,499.000 | 0.53% |
Jan 06, 2025 | 19,396.000 | 19,396.000 | 19,396.000 | 19,396.000 | -0.70% |
Dec 30, 2024 | 19,533.000 | 19,533.000 | 19,533.000 | 19,533.000 | -0.14% |
Dec 27, 2024 | 19,560.000 | 19,560.000 | 19,560.000 | 19,560.000 | 0.47% |
Dec 26, 2024 | 19,468.000 | 19,468.000 | 19,468.000 | 19,468.000 | -0.01% |
Dec 25, 2024 | 19,470.000 | 19,470.000 | 19,470.000 | 19,470.000 | 0.01% |
Dec 24, 2024 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | 0.01% |
Dec 23, 2024 | 19,467.000 | 19,467.000 | 19,467.000 | 19,467.000 | -0.24% |
Dec 20, 2024 | 19,513.000 | 19,513.000 | 19,513.000 | 19,513.000 | 1.31% |
Dec 19, 2024 | 19,260.000 | 19,260.000 | 19,260.000 | 19,260.000 | -0.18% |
Dec 18, 2024 | 19,294.000 | 19,294.000 | 19,294.000 | 19,294.000 | -0.39% |
Dec 17, 2024 | 19,369.000 | 19,369.000 | 19,369.000 | 19,369.000 | 0.21% |
Dec 16, 2024 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.23% |
Dec 13, 2024 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | -0.11% |
Dec 12, 2024 | 19,306.000 | 19,306.000 | 19,306.000 | 19,306.000 | 0.09% |
Dec 11, 2024 | 19,289.000 | 19,289.000 | 19,289.000 | 19,289.000 | 0.05% |
Dec 10, 2024 | 19,280.000 | 19,280.000 | 19,280.000 | 19,280.000 | 0.88% |
Dec 09, 2024 | 19,111.000 | 19,111.000 | 19,111.000 | 19,111.000 | -0.09% |
Highest: 19,560.000 | Lowest: 19,111.000 | Difference: 449.000 | Average: 19,383.150 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review