Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24,648.000 | 24,648.000 | 24,648.000 | 24,648.000 | 0.29% |
Jun 27, 2024 | 24,576.000 | 24,576.000 | 24,576.000 | 24,576.000 | 0.83% |
Jun 26, 2024 | 24,374.000 | 24,374.000 | 24,374.000 | 24,374.000 | 0.29% |
Jun 25, 2024 | 24,304.000 | 24,304.000 | 24,304.000 | 24,304.000 | -1.09% |
Jun 24, 2024 | 24,573.000 | 24,573.000 | 24,573.000 | 24,573.000 | -0.09% |
Jun 21, 2024 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | 0.93% |
Jun 20, 2024 | 24,370.000 | 24,370.000 | 24,370.000 | 24,370.000 | 1.23% |
Jun 19, 2024 | 24,074.000 | 24,074.000 | 24,074.000 | 24,074.000 | 0.45% |
Jun 18, 2024 | 23,965.000 | 23,965.000 | 23,965.000 | 23,965.000 | 0.07% |
Jun 17, 2024 | 23,948.000 | 23,948.000 | 23,948.000 | 23,948.000 | 0.28% |
Jun 14, 2024 | 23,880.000 | 23,880.000 | 23,880.000 | 23,880.000 | 1.72% |
Jun 13, 2024 | 23,477.000 | 23,477.000 | 23,477.000 | 23,477.000 | 0.26% |
Jun 12, 2024 | 23,415.000 | 23,415.000 | 23,415.000 | 23,415.000 | -0.54% |
Jun 11, 2024 | 23,543.000 | 23,543.000 | 23,543.000 | 23,543.000 | 0.33% |
Jun 10, 2024 | 23,466.000 | 23,466.000 | 23,466.000 | 23,466.000 | 0.54% |
Jun 07, 2024 | 23,341.000 | 23,341.000 | 23,341.000 | 23,341.000 | 1.33% |
Jun 06, 2024 | 23,035.000 | 23,035.000 | 23,035.000 | 23,035.000 | 1.36% |
Jun 05, 2024 | 22,726.000 | 22,726.000 | 22,726.000 | 22,726.000 | -2.45% |
Jun 04, 2024 | 23,296.000 | 23,296.000 | 23,296.000 | 23,296.000 | 1.27% |
Jun 03, 2024 | 23,004.000 | 23,004.000 | 23,004.000 | 23,004.000 | -0.57% |
May 31, 2024 | 23,136.000 | 23,136.000 | 23,136.000 | 23,136.000 | -1.19% |
May 30, 2024 | 23,415.000 | 23,415.000 | 23,415.000 | 23,415.000 | -1.19% |
May 29, 2024 | 23,696.000 | 23,696.000 | 23,696.000 | 23,696.000 | 0.29% |
May 28, 2024 | 23,627.000 | 23,627.000 | 23,627.000 | 23,627.000 | 0.59% |
Highest: 24,648.000 | Lowest: 22,726.000 | Difference: 1,922.000 | Average: 23,770.208 | Change %: 4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review