Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 30,834.000 | 30,834.000 | 30,834.000 | 30,834.000 | 0.85% |
Sep 26, 2024 | 30,574.000 | 30,574.000 | 30,574.000 | 30,574.000 | 0.19% |
Sep 25, 2024 | 30,515.000 | 30,515.000 | 30,515.000 | 30,515.000 | 0.01% |
Sep 24, 2024 | 30,511.000 | 30,511.000 | 30,511.000 | 30,511.000 | 0.35% |
Sep 20, 2024 | 30,404.000 | 30,404.000 | 30,404.000 | 30,404.000 | 0.92% |
Sep 19, 2024 | 30,128.000 | 30,128.000 | 30,128.000 | 30,128.000 | 0.32% |
Sep 18, 2024 | 30,031.000 | 30,031.000 | 30,031.000 | 30,031.000 | 0.23% |
Sep 17, 2024 | 29,961.000 | 29,961.000 | 29,961.000 | 29,961.000 | 0.51% |
Sep 13, 2024 | 29,808.000 | 29,808.000 | 29,808.000 | 29,808.000 | 0.33% |
Sep 12, 2024 | 29,709.000 | 29,709.000 | 29,709.000 | 29,709.000 | 0.73% |
Sep 11, 2024 | 29,493.000 | 29,493.000 | 29,493.000 | 29,493.000 | -0.14% |
Sep 10, 2024 | 29,533.000 | 29,533.000 | 29,533.000 | 29,533.000 | 0.68% |
Sep 09, 2024 | 29,334.000 | 29,334.000 | 29,334.000 | 29,334.000 | -1.17% |
Sep 06, 2024 | 29,680.000 | 29,680.000 | 29,680.000 | 29,680.000 | -0.40% |
Sep 05, 2024 | 29,798.000 | 29,798.000 | 29,798.000 | 29,798.000 | -0.79% |
Sep 04, 2024 | 30,034.000 | 30,034.000 | 30,034.000 | 30,034.000 | -2.07% |
Sep 03, 2024 | 30,668.000 | 30,668.000 | 30,668.000 | 30,668.000 | 0.23% |
Sep 02, 2024 | 30,599.000 | 30,599.000 | 30,599.000 | 30,599.000 | 0.92% |
Aug 30, 2024 | 30,319.000 | 30,319.000 | 30,319.000 | 30,319.000 | 0.19% |
Aug 29, 2024 | 30,262.000 | 30,262.000 | 30,262.000 | 30,262.000 | -0.29% |
Highest: 30,834.000 | Lowest: 29,334.000 | Difference: 1,500.000 | Average: 30,109.750 | Change %: 1.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review