![InvestingPro's Mid-Year Sale: Save up to 60% with Discount Code INVPRODEAL](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 22,452.000 | 22,452.000 | 22,452.000 | 22,452.000 | 0.24% |
Jun 27, 2024 | 22,399.000 | 22,399.000 | 22,399.000 | 22,399.000 | -0.20% |
Jun 26, 2024 | 22,444.000 | 22,444.000 | 22,444.000 | 22,444.000 | -0.12% |
Jun 25, 2024 | 22,472.000 | 22,472.000 | 22,472.000 | 22,472.000 | 0.04% |
Jun 24, 2024 | 22,463.000 | 22,463.000 | 22,463.000 | 22,463.000 | 0.11% |
Jun 21, 2024 | 22,439.000 | 22,439.000 | 22,439.000 | 22,439.000 | 0.10% |
Jun 20, 2024 | 22,416.000 | 22,416.000 | 22,416.000 | 22,416.000 | 0.02% |
Jun 19, 2024 | 22,412.000 | 22,412.000 | 22,412.000 | 22,412.000 | 0.41% |
Jun 18, 2024 | 22,320.000 | 22,320.000 | 22,320.000 | 22,320.000 | 0.07% |
Jun 17, 2024 | 22,304.000 | 22,304.000 | 22,304.000 | 22,304.000 | -0.12% |
Jun 14, 2024 | 22,331.000 | 22,331.000 | 22,331.000 | 22,331.000 | 0.11% |
Jun 13, 2024 | 22,307.000 | 22,307.000 | 22,307.000 | 22,307.000 | 0.88% |
Jun 12, 2024 | 22,113.000 | 22,113.000 | 22,113.000 | 22,113.000 | -0.19% |
Jun 11, 2024 | 22,156.000 | 22,156.000 | 22,156.000 | 22,156.000 | -0.01% |
Jun 10, 2024 | 22,159.000 | 22,159.000 | 22,159.000 | 22,159.000 | -0.38% |
Jun 07, 2024 | 22,243.000 | 22,243.000 | 22,243.000 | 22,243.000 | 0.00% |
Jun 06, 2024 | 22,243.000 | 22,243.000 | 22,243.000 | 22,243.000 | 0.73% |
Jun 05, 2024 | 22,082.000 | 22,082.000 | 22,082.000 | 22,082.000 | -0.16% |
Jun 04, 2024 | 22,117.000 | 22,117.000 | 22,117.000 | 22,117.000 | 0.15% |
Jun 03, 2024 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | 0.54% |
May 31, 2024 | 21,965.000 | 21,965.000 | 21,965.000 | 21,965.000 | -0.01% |
May 30, 2024 | 21,967.000 | 21,967.000 | 21,967.000 | 21,967.000 | -0.77% |
May 29, 2024 | 22,138.000 | 22,138.000 | 22,138.000 | 22,138.000 | -0.24% |
Highest: 22,472.000 | Lowest: 21,965.000 | Difference: 507.000 | Average: 22,262.000 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review