Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 73.825 | 73.825 | 73.825 | 73.825 | 0.05% |
May 02, 2024 | 73.789 | 73.789 | 73.789 | 73.789 | -0.48% |
Apr 30, 2024 | 74.148 | 74.148 | 74.148 | 74.148 | -0.06% |
Apr 29, 2024 | 74.191 | 74.191 | 74.191 | 74.191 | 0.02% |
Apr 26, 2024 | 74.176 | 74.176 | 74.176 | 74.176 | -0.71% |
Apr 25, 2024 | 74.703 | 74.703 | 74.703 | 74.703 | -1.84% |
Apr 24, 2024 | 76.103 | 76.103 | 76.103 | 76.103 | 1.04% |
Apr 23, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | 0.33% |
Apr 22, 2024 | 75.069 | 75.069 | 75.069 | 75.069 | 0.22% |
Apr 19, 2024 | 74.903 | 74.903 | 74.903 | 74.903 | -0.29% |
Apr 18, 2024 | 75.124 | 75.124 | 75.124 | 75.124 | 0.59% |
Apr 17, 2024 | 74.682 | 74.682 | 74.682 | 74.682 | 0.20% |
Apr 16, 2024 | 74.533 | 74.533 | 74.533 | 74.533 | -1.43% |
Apr 15, 2024 | 75.613 | 75.613 | 75.613 | 75.613 | -0.26% |
Apr 12, 2024 | 75.807 | 75.807 | 75.807 | 75.807 | 0.75% |
Apr 11, 2024 | 75.243 | 75.243 | 75.243 | 75.243 | -0.21% |
Apr 10, 2024 | 75.399 | 75.399 | 75.399 | 75.399 | 0.51% |
Apr 09, 2024 | 75.018 | 75.018 | 75.018 | 75.018 | -0.80% |
Apr 08, 2024 | 75.626 | 75.626 | 75.626 | 75.626 | 0.74% |
Apr 05, 2024 | 75.069 | 75.069 | 75.069 | 75.069 | -0.99% |
Apr 04, 2024 | 75.821 | 75.821 | 75.821 | 75.821 | 0.76% |
Highest: 76.103 | Lowest: 73.789 | Difference: 2.314 | Average: 74.960 | Change %: -1.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review