Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.75% |
Apr 30, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 1.42% |
Apr 26, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 1.56% |
Apr 25, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -1.75% |
Apr 24, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 1.51% |
Apr 23, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.87% |
Apr 22, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.58% |
Apr 19, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -1.15% |
Apr 18, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.28% |
Apr 17, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -3.28% |
Apr 11, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.20% |
Apr 09, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.61% |
Apr 05, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.40% |
Apr 03, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.02% |
Apr 02, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.18% |
Mar 28, 2024 | 10.536 | 10.536 | 10.536 | 10.536 | 0.04% |
Mar 27, 2024 | 10.531 | 10.531 | 10.531 | 10.531 | 0.14% |
Mar 26, 2024 | 10.517 | 10.517 | 10.517 | 10.517 | -0.69% |
May 02, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | 0.75% |
Apr 30, 2024 | 10.512 | 10.512 | 10.512 | 10.512 | 1.42% |
Apr 26, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 1.56% |
Apr 25, 2024 | 10.205 | 10.205 | 10.205 | 10.205 | -1.75% |
Apr 24, 2024 | 10.386 | 10.386 | 10.386 | 10.386 | 1.51% |
Apr 23, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.87% |
Apr 22, 2024 | 10.144 | 10.144 | 10.144 | 10.144 | 0.58% |
Apr 19, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -1.15% |
Apr 18, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.28% |
Apr 17, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | -3.28% |
Apr 11, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | -0.20% |
Apr 09, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.61% |
Highest: 10.591 | Lowest: 10.086 | Difference: 0.505 | Average: 10.367 | Change %: 1.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review