Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 0.46% |
Jun 13, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
Jun 12, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 1.52% |
Jun 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
Jun 10, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 0.83% |
Jun 07, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | -0.20% |
Jun 06, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31% |
Jun 05, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 2.53% |
Jun 04, 2024 | 24.92 | 24.92 | 24.92 | 24.92 | 0.24% |
Jun 03, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 0.93% |
May 31, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | -0.69% |
May 30, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | -1.63% |
May 29, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
May 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0.84% |
May 24, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1.21% |
May 23, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 0.45% |
May 22, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | -0.40% |
May 21, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | 0.08% |
May 20, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.90% |
May 17, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | -0.16% |
Highest: 26.39 | Lowest: 24.53 | Difference: 1.86 | Average: 25.24 | Change %: 7.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review