
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | -6.53% |
Apr 03, 2025 | 23.88 | 23.88 | 25.56 | 23.88 | -6.57% |
Apr 02, 2025 | 25.56 | 25.56 | 25.56 | 25.24 | 1.27% |
Apr 01, 2025 | 25.24 | 25.24 | 25.24 | 24.87 | 1.49% |
Mar 31, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | -0.72% |
Mar 28, 2025 | 25.05 | 25.05 | 25.71 | 25.05 | -2.57% |
Mar 27, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -1.68% |
Mar 26, 2025 | 26.15 | 26.15 | 27.06 | 26.15 | -3.36% |
Mar 25, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 0.52% |
Mar 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 2.91% |
Mar 21, 2025 | 26.16 | 26.16 | 26.16 | 25.98 | 0.69% |
Mar 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.12% |
Mar 19, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 2.13% |
Mar 18, 2025 | 25.41 | 25.41 | 26.09 | 25.41 | -2.61% |
Mar 17, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
Mar 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3.17% |
Mar 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -2.17% |
Mar 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 2.55% |
Mar 11, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 1.33% |
Mar 10, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | -5.02% |
Mar 07, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0.12% |
Highest: 27.06 | Lowest: 22.32 | Difference: 4.74 | Average: 25.49 | Change %: -14.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review