Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 76.050 | 76.050 | 76.050 | 76.050 | -0.22% |
Sep 26, 2024 | 76.220 | 76.220 | 76.220 | 76.220 | 0.42% |
Sep 25, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.29% |
Sep 24, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | 0.12% |
Sep 23, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.21% |
Sep 20, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.01% |
Sep 19, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 1.50% |
Sep 18, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | -0.15% |
Sep 17, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | 0.07% |
Sep 16, 2024 | 74.820 | 74.820 | 74.820 | 74.820 | 0.09% |
Sep 13, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | 0.57% |
Sep 12, 2024 | 74.330 | 74.330 | 74.330 | 74.330 | 0.70% |
Sep 11, 2024 | 73.810 | 73.810 | 73.810 | 73.810 | 0.96% |
Sep 10, 2024 | 73.110 | 73.110 | 73.110 | 73.110 | 0.45% |
Sep 09, 2024 | 72.780 | 72.780 | 72.780 | 72.780 | 0.93% |
Sep 06, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | -1.73% |
Sep 05, 2024 | 73.380 | 73.380 | 73.380 | 73.380 | -0.77% |
Sep 04, 2024 | 73.950 | 73.950 | 73.950 | 73.950 | -0.09% |
Sep 03, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | -1.97% |
Aug 30, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 1.00% |
Aug 29, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 0.36% |
Aug 28, 2024 | 74.490 | 74.490 | 74.490 | 74.490 | -0.51% |
Highest: 76.220 | Lowest: 72.110 | Difference: 4.110 | Average: 74.705 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review