Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.78% |
Jun 24, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | -1.54% |
Jun 21, 2024 | 42.78 | 42.78 | 42.78 | 42.78 | -0.30% |
Jun 20, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | -0.99% |
Jun 18, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 0.58% |
Jun 17, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 0.68% |
Jun 14, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 0.42% |
Jun 13, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 0.47% |
Jun 12, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.53% |
Jun 11, 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 0.48% |
Jun 10, 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 0.78% |
Jun 07, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | -0.15% |
Jun 06, 2024 | 41.32 | 41.32 | 41.32 | 41.32 | -0.31% |
Jun 05, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 2.55% |
Jun 04, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 0.15% |
Jun 03, 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 0.90% |
May 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -0.55% |
May 30, 2024 | 40.22 | 40.22 | 40.22 | 40.22 | -1.52% |
May 29, 2024 | 40.84 | 40.84 | 40.84 | 40.84 | -0.32% |
May 28, 2024 | 40.97 | 40.97 | 40.97 | 40.97 | 0.76% |
Highest: 43.34 | Lowest: 40.00 | Difference: 3.34 | Average: 41.76 | Change %: 5.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review