Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.12% |
Apr 24, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.28% |
Apr 23, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.49% |
Apr 22, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | 0.51% |
Apr 19, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.24% |
Apr 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.56% |
Apr 17, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.41% |
Apr 16, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.90% |
Apr 15, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.03% |
Apr 12, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.21% |
Apr 11, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.96% |
Apr 10, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.18% |
Apr 09, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -1.53% |
Apr 08, 2024 | 156.160 | 156.160 | 156.160 | 156.160 | 0.22% |
Apr 05, 2024 | 155.820 | 155.820 | 155.820 | 155.820 | -0.23% |
Apr 04, 2024 | 156.180 | 156.180 | 156.180 | 156.180 | 0.16% |
Apr 03, 2024 | 155.930 | 155.930 | 155.930 | 155.930 | 0.49% |
Apr 02, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | -0.24% |
Mar 28, 2024 | 155.550 | 155.550 | 155.550 | 155.550 | 0.30% |
Mar 27, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.26% |
Highest: 156.180 | Lowest: 150.380 | Difference: 5.800 | Average: 153.583 | Change %: -0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review