Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 662.309 | 662.309 | 662.309 | 662.309 | -0.32% |
Jan 30, 2025 | 664.458 | 664.458 | 664.458 | 664.458 | 0.65% |
Jan 29, 2025 | 660.152 | 660.152 | 660.152 | 660.152 | 0.82% |
Jan 28, 2025 | 654.755 | 654.755 | 654.755 | 654.755 | 0.43% |
Jan 27, 2025 | 651.956 | 651.956 | 651.956 | 651.956 | 0.05% |
Jan 24, 2025 | 651.641 | 651.641 | 651.641 | 651.641 | -0.92% |
Jan 23, 2025 | 657.705 | 657.705 | 657.705 | 657.705 | 0.92% |
Jan 22, 2025 | 651.712 | 651.712 | 651.712 | 651.712 | 0.39% |
Jan 21, 2025 | 649.182 | 649.182 | 649.182 | 649.182 | -0.39% |
Jan 20, 2025 | 651.746 | 651.746 | 651.746 | 651.746 | -0.16% |
Jan 17, 2025 | 652.817 | 652.817 | 652.817 | 652.817 | 0.63% |
Jan 16, 2025 | 648.704 | 648.704 | 648.704 | 648.704 | -0.33% |
Jan 15, 2025 | 650.883 | 650.883 | 650.883 | 650.883 | 0.79% |
Jan 14, 2025 | 645.756 | 645.756 | 645.756 | 645.756 | -0.16% |
Jan 10, 2025 | 646.770 | 646.770 | 646.770 | 646.770 | 0.47% |
Jan 09, 2025 | 643.720 | 643.720 | 643.720 | 643.720 | 0.43% |
Jan 08, 2025 | 640.970 | 640.970 | 640.970 | 640.970 | -0.20% |
Jan 07, 2025 | 642.278 | 642.278 | 642.278 | 642.278 | 0.45% |
Jan 06, 2025 | 639.403 | 639.403 | 639.403 | 639.403 | 0.04% |
Jan 03, 2025 | 639.179 | 639.179 | 639.179 | 639.179 | 0.42% |
Jan 02, 2025 | 636.503 | 636.503 | 636.503 | 636.503 | 2.20% |
Highest: 664.458 | Lowest: 636.503 | Difference: 27.955 | Average: 649.648 | Change %: 6.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review