
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 654.697 | 654.697 | 663.213 | 654.697 | -1.28% |
Apr 01, 2025 | 663.213 | 663.213 | 663.381 | 663.213 | -0.03% |
Mar 31, 2025 | 663.381 | 663.381 | 663.381 | 661.482 | 0.29% |
Mar 28, 2025 | 661.482 | 661.482 | 673.971 | 661.482 | -1.32% |
Mar 27, 2025 | 670.345 | 670.345 | 673.971 | 670.345 | -0.54% |
Mar 26, 2025 | 673.971 | 673.971 | 673.971 | 669.794 | 0.62% |
Mar 25, 2025 | 669.794 | 669.794 | 669.794 | 669.008 | 0.12% |
Mar 24, 2025 | 669.008 | 669.008 | 669.767 | 669.008 | -0.11% |
Mar 21, 2025 | 669.767 | 669.767 | 672.820 | 669.767 | -0.45% |
Mar 20, 2025 | 672.820 | 672.820 | 674.774 | 672.820 | -0.29% |
Mar 19, 2025 | 674.774 | 674.774 | 674.774 | 669.892 | 0.73% |
Mar 18, 2025 | 669.892 | 669.892 | 669.892 | 669.892 | 0.59% |
Mar 17, 2025 | 665.937 | 665.937 | 665.937 | 665.937 | 1.28% |
Mar 14, 2025 | 657.505 | 657.505 | 657.505 | 657.505 | 0.75% |
Mar 13, 2025 | 652.587 | 652.587 | 652.587 | 652.587 | 1.50% |
Mar 12, 2025 | 642.938 | 642.938 | 642.938 | 642.938 | -0.18% |
Mar 11, 2025 | 644.124 | 644.124 | 644.124 | 644.124 | -0.71% |
Mar 10, 2025 | 648.720 | 648.720 | 648.720 | 648.720 | -0.56% |
Mar 07, 2025 | 652.353 | 652.353 | 652.353 | 652.353 | 1.12% |
Mar 06, 2025 | 645.107 | 645.107 | 645.107 | 645.107 | 0.23% |
Mar 05, 2025 | 643.631 | 643.631 | 643.631 | 643.631 | 0.72% |
Mar 04, 2025 | 639.048 | 639.048 | 639.048 | 639.048 | -2.88% |
Mar 03, 2025 | 657.978 | 657.978 | 657.978 | 657.978 | 1.19% |
Highest: 674.774 | Lowest: 639.048 | Difference: 35.726 | Average: 659.264 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review