Breaking News
Get 45% Off 0
💡 Get free investment ideas from billionaires with new 13F filings for Q4 2024
Explore for FREE
Close

Alfred Berg Humanfond R (nok) (0P00000OBS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
524.132 -0.210    -0.04%
14/02 - Closed. Currency in NOK
  • Morningstar Rating:
  • Total Assets: 140.68M
Type:  Fund
Market:  Norway
Issuer:  Alfred Berg Kapitalforvaltning AS
ISIN:  NO0010032055 
Asset Class:  Equity
Alfred Berg Humanfond 524.132 -0.210 -0.04%

0P00000OBS Historical Data

 
Get free historical data for 0P00000OBS fund. You'll find the end of day price of the Alfred Berg Humanfond R (nok) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/01/2025 - 17/02/2025
 
Date Price Open High Low Change %
Feb 14, 2025 524.132 524.132 524.132 524.132 -0.04%
Feb 13, 2025 524.341 524.341 524.341 524.341 0.02%
Feb 12, 2025 524.212 524.212 524.212 524.212 -1.09%
Feb 11, 2025 530.013 530.013 530.013 530.013 1.15%
Feb 10, 2025 523.981 523.981 523.981 523.981 -0.23%
Feb 07, 2025 525.173 525.173 525.173 525.173 -0.92%
Feb 06, 2025 530.054 530.054 530.054 530.054 -0.35%
Feb 05, 2025 531.900 531.900 531.900 531.900 -0.29%
Feb 04, 2025 533.458 533.458 533.458 533.458 0.62%
Feb 03, 2025 530.183 530.183 530.183 530.183 -1.43%
Jan 31, 2025 537.858 537.858 537.858 537.858 -0.36%
Jan 30, 2025 539.812 539.812 539.812 539.812 0.89%
Jan 29, 2025 535.066 535.066 535.066 535.066 0.63%
Jan 28, 2025 531.690 531.690 531.690 531.690 0.66%
Jan 27, 2025 528.199 528.199 528.199 528.199 0.01%
Jan 24, 2025 528.135 528.135 528.135 528.135 -0.91%
Jan 23, 2025 532.972 532.972 532.972 532.972 0.98%
Jan 22, 2025 527.821 527.821 527.821 527.821 0.41%
Jan 21, 2025 525.651 525.651 525.651 525.651 -0.03%
Jan 20, 2025 525.782 525.782 525.782 525.782 -0.17%
Jan 17, 2025 526.691 526.691 526.691 526.691 0.24%
Highest: 539.812 Lowest: 523.981 Difference: 15.831 Average: 529.387 Change %: -0.248
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000OBS Comments

Write your thoughts about Alfred Berg Humanfond R (nok)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email