![Gold prices steady around $2,900/oz as trade, rate jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 524.132 | 524.132 | 524.132 | 524.132 | -0.04% |
Feb 13, 2025 | 524.341 | 524.341 | 524.341 | 524.341 | 0.02% |
Feb 12, 2025 | 524.212 | 524.212 | 524.212 | 524.212 | -1.09% |
Feb 11, 2025 | 530.013 | 530.013 | 530.013 | 530.013 | 1.15% |
Feb 10, 2025 | 523.981 | 523.981 | 523.981 | 523.981 | -0.23% |
Feb 07, 2025 | 525.173 | 525.173 | 525.173 | 525.173 | -0.92% |
Feb 06, 2025 | 530.054 | 530.054 | 530.054 | 530.054 | -0.35% |
Feb 05, 2025 | 531.900 | 531.900 | 531.900 | 531.900 | -0.29% |
Feb 04, 2025 | 533.458 | 533.458 | 533.458 | 533.458 | 0.62% |
Feb 03, 2025 | 530.183 | 530.183 | 530.183 | 530.183 | -1.43% |
Jan 31, 2025 | 537.858 | 537.858 | 537.858 | 537.858 | -0.36% |
Jan 30, 2025 | 539.812 | 539.812 | 539.812 | 539.812 | 0.89% |
Jan 29, 2025 | 535.066 | 535.066 | 535.066 | 535.066 | 0.63% |
Jan 28, 2025 | 531.690 | 531.690 | 531.690 | 531.690 | 0.66% |
Jan 27, 2025 | 528.199 | 528.199 | 528.199 | 528.199 | 0.01% |
Jan 24, 2025 | 528.135 | 528.135 | 528.135 | 528.135 | -0.91% |
Jan 23, 2025 | 532.972 | 532.972 | 532.972 | 532.972 | 0.98% |
Jan 22, 2025 | 527.821 | 527.821 | 527.821 | 527.821 | 0.41% |
Jan 21, 2025 | 525.651 | 525.651 | 525.651 | 525.651 | -0.03% |
Jan 20, 2025 | 525.782 | 525.782 | 525.782 | 525.782 | -0.17% |
Jan 17, 2025 | 526.691 | 526.691 | 526.691 | 526.691 | 0.24% |
Highest: 539.812 | Lowest: 523.981 | Difference: 15.831 | Average: 529.387 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review