Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 232.442 | 232.442 | 232.442 | 232.442 | 0.25% |
May 15, 2024 | 231.866 | 231.866 | 231.866 | 231.866 | 2.80% |
May 14, 2024 | 225.554 | 225.554 | 225.554 | 225.554 | 0.33% |
May 13, 2024 | 224.807 | 224.807 | 224.807 | 224.807 | 0.53% |
May 10, 2024 | 223.620 | 223.620 | 223.620 | 223.620 | -0.04% |
May 08, 2024 | 223.711 | 223.711 | 223.711 | 223.711 | -0.23% |
May 07, 2024 | 224.236 | 224.236 | 224.236 | 224.236 | 3.05% |
May 06, 2024 | 217.593 | 217.593 | 217.593 | 217.593 | 0.11% |
May 03, 2024 | 217.364 | 217.364 | 217.364 | 217.364 | -1.16% |
May 02, 2024 | 219.905 | 219.905 | 219.905 | 219.905 | 0.62% |
Apr 30, 2024 | 218.551 | 218.551 | 218.551 | 218.551 | 1.21% |
Apr 29, 2024 | 215.941 | 215.941 | 215.941 | 215.941 | 1.37% |
Apr 26, 2024 | 213.019 | 213.019 | 213.019 | 213.019 | 2.67% |
Apr 25, 2024 | 207.472 | 207.472 | 207.472 | 207.472 | -2.76% |
Apr 24, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -2.22% |
Apr 23, 2024 | 218.212 | 218.212 | 218.212 | 218.212 | 0.55% |
Apr 22, 2024 | 217.027 | 217.027 | 217.027 | 217.027 | 1.68% |
Apr 19, 2024 | 213.438 | 213.438 | 213.438 | 213.438 | 0.27% |
Apr 18, 2024 | 212.868 | 212.868 | 212.868 | 212.868 | 1.03% |
Apr 17, 2024 | 210.695 | 210.695 | 210.695 | 210.695 | -0.57% |
Highest: 232.442 | Lowest: 207.472 | Difference: 24.970 | Average: 219.084 | Change %: 9.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review