
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 286.111 | 286.111 | 289.839 | 286.111 | -1.29% |
Apr 03, 2025 | 289.839 | 289.839 | 289.839 | 289.839 | 3.93% |
Apr 02, 2025 | 278.893 | 278.893 | 278.893 | 278.893 | -1.21% |
Apr 01, 2025 | 282.301 | 282.301 | 282.301 | 282.301 | 0.45% |
Mar 31, 2025 | 281.031 | 281.031 | 281.031 | 281.031 | 0.08% |
Mar 28, 2025 | 280.806 | 280.806 | 280.806 | 275.751 | 1.83% |
Mar 27, 2025 | 275.751 | 275.751 | 275.751 | 275.751 | 0.59% |
Mar 26, 2025 | 274.126 | 274.126 | 274.126 | 273.776 | 0.13% |
Mar 25, 2025 | 273.776 | 273.776 | 273.776 | 273.318 | 0.17% |
Mar 24, 2025 | 273.318 | 273.318 | 273.318 | 273.318 | -1.57% |
Mar 21, 2025 | 277.663 | 277.663 | 277.663 | 277.663 | -0.59% |
Mar 20, 2025 | 279.321 | 279.321 | 279.321 | 278.453 | 0.31% |
Mar 19, 2025 | 278.453 | 278.453 | 278.453 | 278.453 | -1.04% |
Mar 18, 2025 | 281.371 | 281.371 | 281.371 | 281.371 | -0.89% |
Mar 17, 2025 | 283.884 | 283.884 | 283.884 | 283.884 | 1.28% |
Mar 14, 2025 | 280.305 | 280.305 | 280.305 | 280.305 | 1.20% |
Mar 13, 2025 | 276.993 | 276.993 | 276.993 | 276.993 | 0.31% |
Mar 12, 2025 | 276.147 | 276.147 | 276.147 | 276.147 | -1.04% |
Mar 11, 2025 | 279.052 | 279.052 | 279.052 | 279.052 | -0.96% |
Mar 10, 2025 | 281.767 | 281.767 | 281.767 | 281.767 | -0.79% |
Mar 07, 2025 | 284.000 | 284.000 | 284.000 | 284.000 | 1.07% |
Mar 06, 2025 | 280.997 | 280.997 | 280.997 | 280.997 | -4.39% |
Highest: 289.839 | Lowest: 273.318 | Difference: 16.522 | Average: 279.814 | Change %: -2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review