
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 293.890 | 293.890 | 293.890 | 293.890 | -2.71% |
Mar 04, 2025 | 302.065 | 302.065 | 302.065 | 302.065 | -0.98% |
Mar 03, 2025 | 305.063 | 305.063 | 305.063 | 305.063 | -0.37% |
Feb 28, 2025 | 306.209 | 306.209 | 306.209 | 306.209 | -0.08% |
Feb 27, 2025 | 306.448 | 306.448 | 306.448 | 306.448 | -0.31% |
Feb 26, 2025 | 307.399 | 307.399 | 307.399 | 307.399 | -0.72% |
Feb 25, 2025 | 309.629 | 309.629 | 309.629 | 309.629 | 0.98% |
Feb 24, 2025 | 306.638 | 306.638 | 306.638 | 306.638 | 1.66% |
Feb 21, 2025 | 301.637 | 301.637 | 301.637 | 301.637 | -0.57% |
Feb 20, 2025 | 303.381 | 303.381 | 303.381 | 303.381 | 0.03% |
Feb 19, 2025 | 303.293 | 303.293 | 303.293 | 303.293 | -2.32% |
Feb 18, 2025 | 310.500 | 310.500 | 310.500 | 310.500 | -1.01% |
Feb 17, 2025 | 313.680 | 313.680 | 313.680 | 313.680 | -1.13% |
Feb 14, 2025 | 317.277 | 317.277 | 317.277 | 317.277 | -0.29% |
Feb 13, 2025 | 318.212 | 318.212 | 318.212 | 318.212 | 1.21% |
Feb 12, 2025 | 314.420 | 314.420 | 314.420 | 314.420 | -0.74% |
Feb 11, 2025 | 316.771 | 316.771 | 316.771 | 316.771 | -1.26% |
Feb 10, 2025 | 320.827 | 320.827 | 320.827 | 320.827 | 0.17% |
Feb 07, 2025 | 320.268 | 320.268 | 320.268 | 320.268 | -0.04% |
Feb 06, 2025 | 320.404 | 320.404 | 320.404 | 320.404 | -0.04% |
Highest: 320.827 | Lowest: 293.890 | Difference: 26.936 | Average: 309.901 | Change %: -8.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review