Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 518.239 | 518.239 | 518.239 | 518.239 | 1.12% |
Apr 29, 2024 | 512.488 | 512.488 | 512.488 | 512.488 | 1.43% |
Apr 26, 2024 | 505.247 | 505.247 | 505.247 | 505.247 | 2.35% |
Apr 25, 2024 | 493.629 | 493.629 | 493.629 | 493.629 | -2.25% |
Apr 24, 2024 | 505.000 | 505.000 | 505.000 | 505.000 | -2.14% |
Apr 23, 2024 | 516.069 | 516.069 | 516.069 | 516.069 | 0.40% |
Apr 22, 2024 | 514.022 | 514.022 | 514.022 | 514.022 | 1.62% |
Apr 19, 2024 | 505.842 | 505.842 | 505.842 | 505.842 | 0.16% |
Apr 18, 2024 | 505.049 | 505.049 | 505.049 | 505.049 | 0.49% |
Apr 17, 2024 | 502.590 | 502.590 | 502.590 | 502.590 | -0.34% |
Apr 16, 2024 | 504.299 | 504.299 | 504.299 | 504.299 | -1.19% |
Apr 15, 2024 | 510.395 | 510.395 | 510.395 | 510.395 | 0.99% |
Apr 12, 2024 | 505.376 | 505.376 | 505.376 | 505.376 | 0.05% |
Apr 11, 2024 | 505.119 | 505.119 | 505.119 | 505.119 | -0.03% |
Apr 10, 2024 | 505.250 | 505.250 | 505.250 | 505.250 | -3.21% |
Apr 09, 2024 | 521.991 | 521.991 | 521.991 | 521.991 | -0.59% |
Apr 08, 2024 | 525.075 | 525.075 | 525.075 | 525.075 | 1.01% |
Apr 05, 2024 | 519.807 | 519.807 | 519.807 | 519.807 | -1.71% |
Apr 04, 2024 | 528.849 | 528.849 | 528.849 | 528.849 | -0.70% |
Apr 03, 2024 | 532.556 | 532.556 | 532.556 | 532.556 | -0.37% |
Apr 02, 2024 | 534.509 | 534.509 | 534.509 | 534.509 | -1.87% |
Highest: 534.509 | Lowest: 493.629 | Difference: 40.880 | Average: 512.924 | Change %: -4.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review