
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 510.695 | 510.695 | 510.695 | 510.695 | -0.58% |
Feb 20, 2025 | 513.659 | 513.659 | 513.659 | 513.659 | 0.03% |
Feb 19, 2025 | 513.522 | 513.522 | 513.522 | 513.522 | -2.32% |
Feb 18, 2025 | 525.735 | 525.735 | 525.735 | 525.735 | -1.02% |
Feb 17, 2025 | 531.132 | 531.132 | 531.132 | 531.132 | -1.14% |
Feb 14, 2025 | 537.258 | 537.258 | 537.258 | 537.258 | -0.30% |
Feb 13, 2025 | 538.853 | 538.853 | 538.853 | 538.853 | 1.20% |
Feb 12, 2025 | 532.443 | 532.443 | 532.443 | 532.443 | -0.74% |
Feb 11, 2025 | 536.436 | 536.436 | 536.436 | 536.436 | -1.27% |
Feb 10, 2025 | 543.316 | 543.316 | 543.316 | 543.316 | 0.17% |
Feb 07, 2025 | 542.405 | 542.405 | 542.405 | 542.405 | -0.04% |
Feb 06, 2025 | 542.647 | 542.647 | 542.647 | 542.647 | -0.04% |
Feb 05, 2025 | 542.874 | 542.874 | 542.874 | 542.874 | 1.82% |
Feb 04, 2025 | 533.183 | 533.183 | 533.183 | 533.183 | 0.54% |
Feb 03, 2025 | 530.340 | 530.340 | 530.340 | 530.340 | -1.01% |
Jan 31, 2025 | 535.735 | 535.735 | 535.735 | 535.735 | -1.27% |
Jan 30, 2025 | 542.611 | 542.611 | 542.611 | 542.611 | 2.07% |
Jan 29, 2025 | 531.610 | 531.610 | 531.610 | 531.610 | -0.90% |
Jan 28, 2025 | 536.461 | 536.461 | 536.461 | 536.461 | 1.24% |
Jan 27, 2025 | 529.905 | 529.905 | 529.905 | 529.905 | 0.83% |
Jan 24, 2025 | 525.556 | 525.556 | 525.556 | 525.556 | 0.32% |
Jan 23, 2025 | 523.869 | 523.869 | 523.869 | 523.869 | 1.43% |
Highest: 543.316 | Lowest: 510.695 | Difference: 32.621 | Average: 531.829 | Change %: -1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review