Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 248.408 | 248.408 | 248.408 | 248.408 | -1.85% |
Dec 19, 2024 | 253.091 | 253.091 | 253.091 | 253.091 | -3.43% |
Dec 18, 2024 | 262.086 | 262.086 | 262.086 | 262.086 | 0.18% |
Dec 17, 2024 | 261.610 | 261.610 | 261.610 | 261.610 | -0.50% |
Dec 16, 2024 | 262.935 | 262.935 | 262.935 | 262.935 | -1.17% |
Dec 13, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | -0.86% |
Dec 12, 2024 | 268.361 | 268.361 | 268.361 | 268.361 | -0.83% |
Dec 11, 2024 | 270.595 | 270.595 | 270.595 | 270.595 | -1.09% |
Dec 10, 2024 | 273.569 | 273.569 | 273.569 | 273.569 | -0.96% |
Dec 09, 2024 | 276.234 | 276.234 | 276.234 | 276.234 | 0.98% |
Dec 06, 2024 | 273.544 | 273.544 | 273.544 | 273.544 | 0.70% |
Dec 05, 2024 | 271.651 | 271.651 | 271.651 | 271.651 | 0.11% |
Dec 04, 2024 | 271.343 | 271.343 | 271.343 | 271.343 | 1.70% |
Dec 03, 2024 | 266.802 | 266.802 | 266.802 | 266.802 | 1.44% |
Dec 02, 2024 | 263.009 | 263.009 | 263.009 | 263.009 | 2.68% |
Nov 29, 2024 | 256.138 | 256.138 | 256.138 | 256.138 | -0.45% |
Nov 28, 2024 | 257.305 | 257.305 | 257.305 | 257.305 | 1.03% |
Nov 27, 2024 | 254.688 | 254.688 | 254.688 | 254.688 | -0.10% |
Nov 26, 2024 | 254.948 | 254.948 | 254.948 | 254.948 | -0.69% |
Nov 25, 2024 | 256.731 | 256.731 | 256.731 | 256.731 | -0.58% |
Highest: 276.234 | Lowest: 248.408 | Difference: 27.825 | Average: 263.455 | Change %: -3.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review