![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 266.423 | 266.423 | 266.423 | 266.423 | 0.16% |
Jun 27, 2024 | 266.004 | 266.004 | 266.004 | 266.004 | -0.50% |
Jun 26, 2024 | 267.349 | 267.349 | 267.349 | 267.349 | 0.72% |
Jun 25, 2024 | 265.431 | 265.431 | 265.431 | 265.431 | -1.72% |
Jun 24, 2024 | 270.070 | 270.070 | 270.070 | 270.070 | 0.69% |
Jun 20, 2024 | 268.213 | 268.213 | 268.213 | 268.213 | 1.02% |
Jun 19, 2024 | 265.518 | 265.518 | 265.518 | 265.518 | -0.10% |
Jun 18, 2024 | 265.793 | 265.793 | 265.793 | 265.793 | 0.20% |
Jun 17, 2024 | 265.272 | 265.272 | 265.272 | 265.272 | -0.95% |
Jun 14, 2024 | 267.823 | 267.823 | 267.823 | 267.823 | -1.48% |
Jun 13, 2024 | 271.844 | 271.844 | 271.844 | 271.844 | -1.91% |
Jun 12, 2024 | 277.134 | 277.134 | 277.134 | 277.134 | 2.99% |
Jun 11, 2024 | 269.094 | 269.094 | 269.094 | 269.094 | -1.03% |
Jun 10, 2024 | 271.887 | 271.887 | 271.887 | 271.887 | -1.25% |
Jun 07, 2024 | 275.326 | 275.326 | 275.326 | 275.326 | 0.84% |
Jun 05, 2024 | 273.037 | 273.037 | 273.037 | 273.037 | 0.50% |
Jun 04, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | -1.38% |
Jun 03, 2024 | 275.482 | 275.482 | 275.482 | 275.482 | 1.18% |
May 31, 2024 | 272.262 | 272.262 | 272.262 | 272.262 | 0.73% |
May 30, 2024 | 270.284 | 270.284 | 270.284 | 270.284 | -0.27% |
Highest: 277.134 | Lowest: 265.272 | Difference: 11.862 | Average: 269.796 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review