Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 2,031.044 | 2,031.044 | 2,031.044 | 2,031.044 | 0.06% |
| Nov 11, 2025 | 2,029.923 | 2,029.923 | 2,029.923 | 2,029.923 | 0.05% |
| Nov 10, 2025 | 2,028.817 | 2,028.817 | 2,028.817 | 2,028.817 | 0.06% |
| Nov 07, 2025 | 2,027.700 | 2,027.700 | 2,027.700 | 2,026.597 | 0.05% |
| Nov 06, 2025 | 2,026.597 | 2,026.597 | 2,026.597 | 2,026.597 | 0.05% |
| Nov 05, 2025 | 2,025.489 | 2,025.489 | 2,025.489 | 2,025.489 | 0.06% |
| Nov 04, 2025 | 2,024.327 | 2,024.327 | 2,024.327 | 2,024.327 | 0.06% |
| Nov 03, 2025 | 2,023.212 | 2,023.212 | 2,023.212 | 2,023.212 | 0.05% |
| Oct 31, 2025 | 2,022.105 | 2,022.105 | 2,022.105 | 2,021.003 | 0.05% |
| Oct 30, 2025 | 2,021.003 | 2,021.003 | 2,021.003 | 2,021.003 | 0.05% |
| Oct 29, 2025 | 2,019.903 | 2,019.903 | 2,019.903 | 2,019.903 | 0.05% |
| Oct 28, 2025 | 2,018.798 | 2,018.798 | 2,018.798 | 2,018.798 | 0.05% |
| Oct 27, 2025 | 2,017.694 | 2,017.694 | 2,017.694 | 2,017.694 | 0.05% |
| Oct 24, 2025 | 2,016.594 | 2,016.594 | 2,016.594 | 2,015.478 | 0.06% |
| Oct 23, 2025 | 2,015.478 | 2,015.478 | 2,015.478 | 2,015.478 | 0.05% |
| Oct 22, 2025 | 2,014.378 | 2,014.378 | 2,014.378 | 2,014.378 | 0.05% |
| Oct 21, 2025 | 2,013.301 | 2,013.301 | 2,013.301 | 1,979.464 | 0.05% |
| Oct 20, 2025 | 2,012.211 | 2,012.211 | 2,012.211 | 1,979.464 | 0.05% |
| Oct 17, 2025 | 2,011.128 | 2,011.128 | 2,011.128 | 1,979.464 | 0.05% |
| Oct 16, 2025 | 2,010.027 | 2,010.027 | 2,010.027 | 2,010.027 | 0.06% |
| Oct 15, 2025 | 2,008.896 | 2,008.896 | 2,008.896 | 2,008.896 | 0.06% |
| Highest: 2,031.044 | Lowest: 1,979.464 | Difference: 51.580 | Average: 2,019.934 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review