![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.998 | 3.998 | 3.998 | 3.998 | 0.04% |
Jun 19, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.04% |
Jun 18, 2024 | 3.995 | 3.995 | 3.995 | 3.995 | 0.03% |
Jun 17, 2024 | 3.993 | 3.993 | 3.993 | 3.993 | 0.04% |
Jun 14, 2024 | 3.992 | 3.992 | 3.992 | 3.992 | 0.04% |
Jun 13, 2024 | 3.990 | 3.990 | 3.990 | 3.990 | 0.03% |
Jun 12, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | 0.04% |
Jun 11, 2024 | 3.987 | 3.987 | 3.987 | 3.987 | 0.04% |
Jun 10, 2024 | 3.986 | 3.986 | 3.986 | 3.986 | 0.02% |
Jun 07, 2024 | 3.985 | 3.985 | 3.985 | 3.985 | 0.04% |
Jun 06, 2024 | 3.983 | 3.983 | 3.983 | 3.983 | 0.03% |
Jun 05, 2024 | 3.982 | 3.982 | 3.982 | 3.982 | 0.04% |
Jun 04, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | 0.04% |
Jun 03, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 0.04% |
May 31, 2024 | 3.977 | 3.977 | 3.977 | 3.977 | 0.03% |
May 29, 2024 | 3.976 | 3.976 | 3.976 | 3.976 | 0.04% |
May 28, 2024 | 3.974 | 3.974 | 3.974 | 3.974 | 0.04% |
May 27, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 0.04% |
May 24, 2024 | 3.971 | 3.971 | 3.971 | 3.971 | 0.04% |
May 23, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.03% |
Highest: 3.998 | Lowest: 3.970 | Difference: 0.028 | Average: 3.984 | Change %: 0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review