![Futures lower, Trump's tariffs, earnings ahead - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 141.650 | 141.650 | 141.650 | 141.650 | 1.32% |
Feb 05, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.03% |
Feb 04, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.34% |
Feb 03, 2025 | 140.250 | 140.250 | 140.250 | 140.250 | -0.38% |
Jan 31, 2025 | 140.790 | 140.790 | 140.790 | 140.790 | 0.29% |
Jan 30, 2025 | 140.380 | 140.380 | 140.380 | 140.380 | 0.26% |
Jan 29, 2025 | 140.020 | 140.020 | 140.020 | 140.020 | 0.51% |
Jan 28, 2025 | 139.310 | 139.310 | 139.310 | 139.310 | 1.10% |
Jan 27, 2025 | 137.800 | 137.800 | 137.800 | 137.800 | -1.30% |
Jan 24, 2025 | 139.610 | 139.610 | 139.610 | 139.610 | -0.07% |
Jan 23, 2025 | 139.710 | 139.710 | 139.710 | 139.710 | 0.27% |
Jan 22, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | 0.40% |
Jan 21, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.30% |
Jan 20, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | 0.11% |
Jan 17, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.38% |
Jan 16, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 0.66% |
Jan 15, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | 1.01% |
Jan 14, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.11% |
Jan 13, 2025 | 135.280 | 135.280 | 135.280 | 135.280 | -0.42% |
Highest: 141.650 | Lowest: 135.280 | Difference: 6.370 | Average: 138.896 | Change %: 4.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review