Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
Dec 17, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | -1.21% |
Dec 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
Dec 15, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Dec 12, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.81% |
Dec 11, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
Dec 10, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35% |
Dec 09, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.60% |
Dec 05, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.12% |
Dec 04, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 4.07% |
Dec 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.39% |
Nov 28, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.69% |
Nov 27, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -1.05% |
Nov 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -2.93% |
Dec 18, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
Dec 17, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | -1.21% |
Dec 16, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
Dec 15, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.00% |
Dec 12, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | 0.81% |
Dec 11, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | -0.88% |
Dec 10, 2024 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35% |
Dec 09, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 0.60% |
Dec 05, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 0.12% |
Dec 04, 2024 | 6.77 | 6.77 | 6.77 | 6.77 | 4.07% |
Dec 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 0.39% |
Nov 28, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 0.69% |
Nov 27, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | -1.05% |
Nov 26, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | -1.18% |
Nov 25, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.00% |
Nov 24, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 0.25% |
Highest: 6.82 | Lowest: 6.43 | Difference: 0.38 | Average: 6.68 | Change %: 2.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review