Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Dec 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Dec 20, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Dec 19, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -1.13% |
Dec 17, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
Dec 16, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Dec 12, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.35% |
Dec 11, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.14% |
Dec 10, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Dec 09, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Dec 06, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
Dec 05, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.14% |
Dec 04, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.28% |
Dec 03, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 1.64% |
Dec 26, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.00% |
Dec 24, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.07% |
Dec 20, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Dec 19, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | -1.13% |
Dec 17, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.00% |
Dec 16, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.42% |
Dec 12, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | -0.35% |
Dec 11, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.14% |
Dec 10, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 0.00% |
Dec 09, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Dec 06, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.14% |
Dec 05, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.14% |
Dec 04, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.28% |
Dec 03, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Dec 02, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.00% |
Nov 29, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | 0.28% |
Highest: 14.260 | Lowest: 13.940 | Difference: 0.320 | Average: 14.142 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review