Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 55.070 | 55.070 | 55.070 | 55.070 | -0.60% |
May 29, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | -0.73% |
May 28, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | 0.04% |
May 24, 2024 | 55.790 | 55.790 | 55.790 | 55.790 | 0.70% |
May 23, 2024 | 55.400 | 55.400 | 55.400 | 55.400 | -0.73% |
May 22, 2024 | 55.810 | 55.810 | 55.810 | 55.810 | -0.29% |
May 21, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.25% |
May 20, 2024 | 55.830 | 55.830 | 55.830 | 55.830 | 0.09% |
May 17, 2024 | 55.780 | 55.780 | 55.780 | 55.780 | 0.13% |
May 16, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.20% |
May 15, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 1.20% |
May 14, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.49% |
May 13, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | -0.02% |
May 10, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.18% |
May 09, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | 0.51% |
May 08, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | 0.00% |
May 07, 2024 | 54.520 | 54.520 | 54.520 | 54.520 | 0.13% |
May 06, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | 1.04% |
May 03, 2024 | 53.890 | 53.890 | 53.890 | 53.890 | 1.28% |
Highest: 55.970 | Lowest: 53.890 | Difference: 2.080 | Average: 55.238 | Change %: 3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review