Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 67.470 | 67.470 | 67.470 | 67.470 | -0.37% |
Nov 26, 2024 | 67.720 | 67.720 | 67.720 | 67.720 | 0.58% |
Nov 25, 2024 | 67.330 | 67.330 | 67.330 | 67.330 | 0.30% |
Nov 22, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 0.34% |
Nov 21, 2024 | 66.900 | 66.900 | 66.900 | 66.900 | 0.56% |
Nov 20, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.00% |
Nov 19, 2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.41% |
Nov 18, 2024 | 66.260 | 66.260 | 66.260 | 66.260 | 0.39% |
Nov 15, 2024 | 66.000 | 66.000 | 66.000 | 66.000 | -1.30% |
Nov 14, 2024 | 66.870 | 66.870 | 66.870 | 66.870 | -0.59% |
Nov 13, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.03% |
Nov 12, 2024 | 67.250 | 67.250 | 67.250 | 67.250 | -0.28% |
Nov 11, 2024 | 67.440 | 67.440 | 67.440 | 67.440 | 0.09% |
Nov 08, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | 0.40% |
Nov 07, 2024 | 67.110 | 67.110 | 67.110 | 67.110 | 0.74% |
Nov 06, 2024 | 66.620 | 66.620 | 66.620 | 66.620 | 2.54% |
Nov 05, 2024 | 64.970 | 64.970 | 64.970 | 64.970 | 1.22% |
Nov 04, 2024 | 64.190 | 64.190 | 64.190 | 64.190 | -0.28% |
Nov 01, 2024 | 64.370 | 64.370 | 64.370 | 64.370 | 0.42% |
Oct 31, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | -1.85% |
Oct 30, 2024 | 65.310 | 65.310 | 65.310 | 65.310 | -0.34% |
Highest: 67.720 | Lowest: 64.100 | Difference: 3.620 | Average: 66.417 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review