Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 32.251 | 32.251 | 32.251 | 32.251 | 0.24% |
May 24, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | -0.65% |
May 23, 2024 | 32.386 | 32.386 | 32.386 | 32.386 | 0.28% |
May 22, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | 0.12% |
May 21, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.01% |
May 20, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | 1.16% |
May 17, 2024 | 31.888 | 31.888 | 31.888 | 31.888 | -0.22% |
May 16, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | -0.66% |
May 15, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | -0.23% |
May 14, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.42% |
May 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 1.49% |
May 08, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -1.90% |
May 27, 2024 | 32.251 | 32.251 | 32.251 | 32.251 | 0.24% |
May 24, 2024 | 32.174 | 32.174 | 32.174 | 32.174 | -0.65% |
May 23, 2024 | 32.386 | 32.386 | 32.386 | 32.386 | 0.28% |
May 22, 2024 | 32.297 | 32.297 | 32.297 | 32.297 | 0.12% |
May 21, 2024 | 32.260 | 32.260 | 32.260 | 32.260 | 0.01% |
May 20, 2024 | 32.258 | 32.258 | 32.258 | 32.258 | 1.16% |
May 17, 2024 | 31.888 | 31.888 | 31.888 | 31.888 | -0.22% |
May 16, 2024 | 31.959 | 31.959 | 31.959 | 31.959 | -0.66% |
May 15, 2024 | 32.171 | 32.171 | 32.171 | 32.171 | -0.23% |
May 14, 2024 | 32.244 | 32.244 | 32.244 | 32.244 | 0.42% |
May 13, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 1.49% |
May 08, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.06% |
May 07, 2024 | 31.659 | 31.659 | 31.659 | 31.659 | 1.08% |
May 06, 2024 | 31.321 | 31.321 | 31.321 | 31.321 | 1.06% |
May 03, 2024 | 30.993 | 30.993 | 30.993 | 30.993 | 0.60% |
May 02, 2024 | 30.807 | 30.807 | 30.807 | 30.807 | -1.16% |
Apr 30, 2024 | 31.169 | 31.169 | 31.169 | 31.169 | -0.27% |
Apr 29, 2024 | 31.254 | 31.254 | 31.254 | 31.254 | 0.53% |
Highest: 32.386 | Lowest: 30.807 | Difference: 1.579 | Average: 31.949 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review