
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 228.764 | 228.764 | 228.764 | 228.764 | -0.12% |
Mar 12, 2025 | 229.041 | 229.041 | 229.041 | 229.041 | -0.79% |
Mar 11, 2025 | 230.857 | 230.857 | 230.857 | 230.857 | -2.02% |
Mar 10, 2025 | 235.610 | 235.610 | 235.610 | 235.610 | -0.10% |
Mar 07, 2025 | 235.857 | 235.857 | 235.857 | 235.857 | -0.05% |
Mar 06, 2025 | 235.970 | 235.970 | 235.970 | 235.970 | 0.95% |
Mar 05, 2025 | 233.746 | 233.746 | 233.746 | 233.746 | 1.58% |
Mar 04, 2025 | 230.100 | 230.100 | 230.100 | 230.100 | -2.73% |
Mar 03, 2025 | 236.558 | 236.558 | 236.558 | 236.558 | 0.65% |
Feb 28, 2025 | 235.031 | 235.031 | 235.031 | 235.031 | -0.60% |
Feb 27, 2025 | 236.440 | 236.440 | 236.440 | 236.440 | -0.34% |
Feb 26, 2025 | 237.254 | 237.254 | 237.254 | 237.254 | 1.04% |
Feb 25, 2025 | 234.822 | 234.822 | 234.822 | 234.822 | 0.20% |
Feb 24, 2025 | 234.351 | 234.351 | 234.351 | 234.351 | 0.26% |
Feb 21, 2025 | 233.746 | 233.746 | 233.746 | 233.746 | -0.19% |
Feb 20, 2025 | 234.200 | 234.200 | 234.200 | 234.200 | 0.35% |
Feb 19, 2025 | 233.389 | 233.389 | 233.389 | 233.389 | -1.46% |
Feb 18, 2025 | 236.846 | 236.846 | 236.846 | 236.846 | 0.05% |
Feb 17, 2025 | 236.730 | 236.730 | 236.730 | 236.730 | 0.44% |
Highest: 237.254 | Lowest: 228.764 | Difference: 8.490 | Average: 234.174 | Change %: -2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review